Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT220K8 20240621 36 (P220K8)
NLBNPIT220K8 20240621 36 (P220K8) Historical

P220K8 NLBNPIT220K8 20240621 36

0.1525

0.00 (0.00%)

26 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT220K8 20240621 36	BIT:P220K8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.1525

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT220K8 20240621 36 (P220K8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.134	0.00	0.00%	0.134	0.134	0
24 Jun 2024	0.134	0.00	0.00%	0.134	0.134	0
21 Jun 2024	0.134	0.00	0.00%	0.134	0.134	0
20 Jun 2024	0.134	0.00	0.00%	0.134	0.134	0
19 Jun 2024	0.134	0.00	0.00%	0.134	0.134	0
18 Jun 2024	0.134	0.0125	10.29%	0.1185	0.1545	0
17 Jun 2024	0.1215	0.0155	14.62%	0.1055	0.154	0
14 Jun 2024	0.106	-0.074	-41.11%	0.088	0.199	0
13 Jun 2024	0.18	-0.0805	-30.90%	0.175	0.271	0
12 Jun 2024	0.2605	0.042	19.22%	0.2085	0.266	0
11 Jun 2024	0.2185	-0.0305	-12.25%	0.208	0.2835	0
10 Jun 2024	0.249	-0.012	-4.60%	0.225	0.2515	0
07 Jun 2024	0.261	-0.035	-11.82%	0.247	0.308	0
06 Jun 2024	0.296	-0.012	-3.90%	0.28	0.323	0
05 Jun 2024	0.308	0.0465	17.78%	0.2535	0.308	0
04 Jun 2024	0.2615	0.017	6.95%	0.22	0.2655	0
03 Jun 2024	0.2445	-0.03	-10.93%	0.236	0.323	0
31 May 2024	0.2745	0.003	1.10%	0.237	0.2795	0
30 May 2024	0.2715	0.04	17.28%	0.225	0.2835	0
29 May 2024	0.2315	-0.0545	-19.06%	0.2305	0.294	0
28 May 2024	0.286	-0.033	-10.34%	0.282	0.338	0
27 May 2024	0.319	-0.044	-12.12%	0.312	0.362	0

Download more NLBNPIT220K8 20240621 36 Historical Data

NLBNPIT220K8 20240621 36

Realms Of Ethernity

iShares Lithium and Batt...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions