We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT220A9 20991231 2.8275 | BIT:P220A9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.029 | -4.88% | 0.565 | 0.548 | 0.578 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.592 | 0.53 | 0.591 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.555 | -0.035 | -5.93% | 0.53 | 0.592 | 0 |
| 27 Jun 2024 | 0.59 | -0.063 | -9.65% | 0.584 | 0.662 | 0 |
| 26 Jun 2024 | 0.653 | -0.058 | -8.16% | 0.611 | 0.719 | 0 |
| 25 Jun 2024 | 0.711 | -0.073 | -9.31% | 0.706 | 0.804 | 0 |
| 24 Jun 2024 | 0.784 | -0.004 | -0.51% | 0.773 | 0.808 | 0 |
| 21 Jun 2024 | 0.788 | -0.03 | -3.67% | 0.774 | 0.833 | 0 |
| 20 Jun 2024 | 0.818 | -0.042 | -4.88% | 0.812 | 0.867 | 0 |
| 19 Jun 2024 | 0.86 | -0.005 | -0.58% | 0.849 | 0.903 | 0 |
| 18 Jun 2024 | 0.865 | -0.067 | -7.19% | 0.849 | 0.928 | 0 |
| 17 Jun 2024 | 0.932 | 0.005 | 0.54% | 0.906 | 0.963 | 0 |
| 14 Jun 2024 | 0.927 | 0.00 | 0.00% | 0.884 | 0.965 | 0 |
| 13 Jun 2024 | 0.927 | 0.075 | 8.80% | 0.857 | 0.936 | 0 |
| 12 Jun 2024 | 0.852 | -0.027 | -3.07% | 0.828 | 0.971 | 0 |
| 11 Jun 2024 | 0.879 | 0.081 | 10.15% | 0.789 | 0.882 | 0 |
| 10 Jun 2024 | 0.798 | 0.009 | 1.14% | 0.776 | 0.847 | 0 |
| 07 Jun 2024 | 0.789 | -0.007 | -0.88% | 0.774 | 0.814 | 0 |
| 06 Jun 2024 | 0.796 | -0.007 | -0.87% | 0.769 | 0.812 | 0 |
| 05 Jun 2024 | 0.803 | -0.012 | -1.47% | 0.793 | 0.826 | 0 |
| 04 Jun 2024 | 0.815 | 0.10 | 13.99% | 0.728 | 0.816 | 0 |
| 03 Jun 2024 | 0.715 | 0.049 | 7.36% | 0.632 | 0.717 | 0 |
| 31 May 2024 | 0.666 | 0.03 | 4.72% | 0.632 | 0.674 | 0 |
| 30 May 2024 | 0.636 | -0.021 | -3.20% | 0.609 | 0.674 | 0 |
| 29 May 2024 | 0.657 | 0.083 | 14.46% | 0.556 | 0.658 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
