Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT22090 20991231 2.7059 (P22090)
NLBNPIT22090 20991231 2.7059 (P22090) Historical

P22090 NLBNPIT22090 20991231 2.7059

0.594

0.00 (0.00%)

26 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT22090 20991231 2.7059	BIT:P22090	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.594

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT22090 20991231 2.... (P22090) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.589	-0.073	-11.03%	0.584	0.681	0
24 Jun 2024	0.662	-0.004	-0.60%	0.651	0.686	0
21 Jun 2024	0.666	-0.03	-4.31%	0.652	0.711	0
20 Jun 2024	0.696	-0.042	-5.69%	0.69	0.745	0
19 Jun 2024	0.738	-0.005	-0.67%	0.727	0.782	0
18 Jun 2024	0.743	-0.068	-8.38%	0.728	0.806	0
17 Jun 2024	0.811	0.005	0.62%	0.784	0.841	0
14 Jun 2024	0.806	0.001	0.12%	0.762	0.843	0
13 Jun 2024	0.805	0.075	10.27%	0.734	0.814	0
12 Jun 2024	0.73	-0.027	-3.57%	0.707	0.849	0
11 Jun 2024	0.757	0.081	11.98%	0.667	0.761	0
10 Jun 2024	0.676	0.009	1.35%	0.655	0.725	0
07 Jun 2024	0.667	-0.007	-1.04%	0.652	0.692	0
06 Jun 2024	0.674	-0.007	-1.03%	0.647	0.69	0
05 Jun 2024	0.681	-0.012	-1.73%	0.671	0.704	0
04 Jun 2024	0.693	0.101	17.06%	0.605	0.694	0
03 Jun 2024	0.592	0.049	9.02%	0.51	0.595	0
31 May 2024	0.543	0.029	5.64%	0.512	0.552	0
30 May 2024	0.514	-0.021	-3.93%	0.488	0.552	0
29 May 2024	0.535	0.083	18.36%	0.434	0.535	0
28 May 2024	0.452	-0.003	-0.66%	0.437	0.463	0
27 May 2024	0.455	-0.082	-15.27%	0.452	0.537	0

Download more NLBNPIT22090 20991231 2.7059 Historical Data

NLBNPIT22090 20991231 2....

NLBNPIT21GU4 20991231 10...

Bank of Nova Scotia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions