ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

P22082 NLBNPIT22082 20991231 2.5842

0.472
-0.091 (-16.16%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT22082 20991231 2.5842 BIT:P22082 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.091 -16.16% 0.472 0.459 0.488
High Price Low Price Open Price Traded Last Trade
0.559 0.463 0.557 0 21:15:01

NLBNPIT22082 20991231 2.... (P22082) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20240.467-0.074-13.68%0.4630.5590
24 Jun 20240.541-0.003-0.55%0.530.5650
21 Jun 20240.544-0.03-5.23%0.530.5890
20 Jun 20240.574-0.042-6.82%0.570.6230
19 Jun 20240.616-0.006-0.96%0.6040.6590
18 Jun 20240.622-0.067-9.72%0.6070.6850
17 Jun 20240.6890.0040.58%0.6620.7190
14 Jun 20240.6850.0020.29%0.6410.7220
13 Jun 20240.6830.07412.15%0.6130.6920
12 Jun 20240.609-0.026-4.09%0.5850.7270
11 Jun 20240.6350.08114.62%0.5460.6390
10 Jun 20240.5540.0091.65%0.5540.570
07 Jun 20240.545-0.007-1.27%0.5290.570
06 Jun 20240.552-0.007-1.25%0.5250.5680
05 Jun 20240.559-0.011-1.93%0.5490.5820
04 Jun 20240.570.09921.02%0.4830.5710
03 Jun 20240.4710.0511.88%0.3880.4720
31 May 20240.4210.037.67%0.3890.430
30 May 20240.391-0.022-5.33%0.3650.430
29 May 20240.4130.08325.15%0.3110.4130
28 May 20240.33-0.002-0.60%0.3160.3410
27 May 20240.332-0.083-20.00%0.330.4150
Download more NLBNPIT22082 20991231 2.5842 Historical Data