We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22082 20991231 2.5842 | BIT:P22082 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.091 | -16.16% | 0.472 | 0.459 | 0.488 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.559 | 0.463 | 0.557 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.467 | -0.074 | -13.68% | 0.463 | 0.559 | 0 |
| 24 Jun 2024 | 0.541 | -0.003 | -0.55% | 0.53 | 0.565 | 0 |
| 21 Jun 2024 | 0.544 | -0.03 | -5.23% | 0.53 | 0.589 | 0 |
| 20 Jun 2024 | 0.574 | -0.042 | -6.82% | 0.57 | 0.623 | 0 |
| 19 Jun 2024 | 0.616 | -0.006 | -0.96% | 0.604 | 0.659 | 0 |
| 18 Jun 2024 | 0.622 | -0.067 | -9.72% | 0.607 | 0.685 | 0 |
| 17 Jun 2024 | 0.689 | 0.004 | 0.58% | 0.662 | 0.719 | 0 |
| 14 Jun 2024 | 0.685 | 0.002 | 0.29% | 0.641 | 0.722 | 0 |
| 13 Jun 2024 | 0.683 | 0.074 | 12.15% | 0.613 | 0.692 | 0 |
| 12 Jun 2024 | 0.609 | -0.026 | -4.09% | 0.585 | 0.727 | 0 |
| 11 Jun 2024 | 0.635 | 0.081 | 14.62% | 0.546 | 0.639 | 0 |
| 10 Jun 2024 | 0.554 | 0.009 | 1.65% | 0.554 | 0.57 | 0 |
| 07 Jun 2024 | 0.545 | -0.007 | -1.27% | 0.529 | 0.57 | 0 |
| 06 Jun 2024 | 0.552 | -0.007 | -1.25% | 0.525 | 0.568 | 0 |
| 05 Jun 2024 | 0.559 | -0.011 | -1.93% | 0.549 | 0.582 | 0 |
| 04 Jun 2024 | 0.57 | 0.099 | 21.02% | 0.483 | 0.571 | 0 |
| 03 Jun 2024 | 0.471 | 0.05 | 11.88% | 0.388 | 0.472 | 0 |
| 31 May 2024 | 0.421 | 0.03 | 7.67% | 0.389 | 0.43 | 0 |
| 30 May 2024 | 0.391 | -0.022 | -5.33% | 0.365 | 0.43 | 0 |
| 29 May 2024 | 0.413 | 0.083 | 25.15% | 0.311 | 0.413 | 0 |
| 28 May 2024 | 0.33 | -0.002 | -0.60% | 0.316 | 0.341 | 0 |
| 27 May 2024 | 0.332 | -0.083 | -20.00% | 0.33 | 0.415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
