ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT22082 20991231 2.5861	BIT:P22082	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.015	2.21%	0.694	0.676	0.703

High Price	Low Price	Open Price	Traded	Last Trade
0.722	0.641	0.68	0	21:15:01

NLBNPIT22082 20991231 2.... (P22082) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.685	0.002	0.29%	0.641	0.722
13 Jun 2024	0.683	0.074	12.15%	0.613	0.692
12 Jun 2024	0.609	-0.026	-4.09%	0.585	0.727
11 Jun 2024	0.635	0.081	14.62%	0.546	0.639
10 Jun 2024	0.554	0.009	1.65%	0.554	0.57
07 Jun 2024	0.545	-0.007	-1.27%	0.529	0.57
06 Jun 2024	0.552	-0.007	-1.25%	0.525	0.568
05 Jun 2024	0.559	-0.011	-1.93%	0.549	0.582
04 Jun 2024	0.57	0.099	21.02%	0.483	0.571
03 Jun 2024	0.471	0.05	11.88%	0.388	0.472
31 May 2024	0.421	0.03	7.67%	0.389	0.43
30 May 2024	0.391	-0.022	-5.33%	0.365	0.43
29 May 2024	0.413	0.083	25.15%	0.311	0.413
28 May 2024	0.33	-0.002	-0.60%	0.316	0.341
27 May 2024	0.332	-0.083	-20.00%	0.33	0.415
24 May 2024	0.415	0.016	4.01%	0.412	0.467
23 May 2024	0.399	0.028	7.55%	0.365	0.415
22 May 2024	0.371	0.031	9.12%	0.311	0.391
21 May 2024	0.34	-0.09	-20.93%	0.329	0.44
20 May 2024	0.43	-0.007	-1.60%	0.367	0.435
17 May 2024	0.437	-0.071	-13.98%	0.422	0.468
16 May 2024	0.508	-0.008	-1.55%	0.502	0.549