ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT22074 20991231 1.9016	BIT:P22074	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.048	8.33%	0.624	0.609	0.639

High Price	Low Price	Open Price	Traded	Last Trade
0.631	0.586	0.603	0	21:15:00

NLBNPIT22074 20991231 1.... (P22074) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	0.62	0.039	6.71%	0.586	0.631	0
12 Jul 2024	0.581	0.047	8.80%	0.542	0.594	0
11 Jul 2024	0.534	-0.01	-1.84%	0.528	0.567	0
10 Jul 2024	0.544	0.086	18.78%	0.463	0.544	0
09 Jul 2024	0.458	-0.039	-7.85%	0.446	0.513	0
08 Jul 2024	0.497	-0.06	-10.77%	0.489	0.55	0
05 Jul 2024	0.557	0.009	1.64%	0.55	0.603	0
04 Jul 2024	0.548	-0.009	-1.62%	0.525	0.565	0
03 Jul 2024	0.557	-0.066	-10.59%	0.557	0.651	0
02 Jul 2024	0.623	-0.011	-1.74%	0.616	0.669	0
01 Jul 2024	0.634	0.013	2.09%	0.61	0.672	0
28 Jun 2024	0.621	0.036	6.15%	0.584	0.648	0
27 Jun 2024	0.585	0.06	11.43%	0.524	0.593	5,000
26 Jun 2024	0.525	0.058	12.42%	0.475	0.567	20,000
25 Jun 2024	0.467	0.073	18.53%	0.391	0.472	20,000
24 Jun 2024	0.394	0.002	0.51%	0.372	0.404	20,000
21 Jun 2024	0.392	0.029	7.99%	0.355	0.407	20,500
20 Jun 2024	0.363	0.041	12.73%	0.323	0.368	0
19 Jun 2024	0.322	0.005	1.58%	0.2795	0.335	0
18 Jun 2024	0.317	0.066	26.29%	0.2685	0.332	0
17 Jun 2024	0.251	0.001	0.40%	0.221	0.278	0