ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
0.00%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,316.17
-0.20%
Brent Oil
84.645
0.55%
Bitcoin
61,600.20
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT22066 20991231 2.0111 (P22066)

  7. NLBNPIT22066 20991231 2.0111 (P22066) Historical

P22066 NLBNPIT22066 20991231 2.0111

0.1345
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT22066 20991231 2.0111 BIT:P22066 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.1345
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT22066 20991231 2.... (P22066) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20240.13450.000.00%0.13450.13450
24 Jun 20240.13450.000.00%0.13450.13450
21 Jun 20240.13450.000.00%0.13450.13450
20 Jun 20240.13450.000.00%0.13450.13450
19 Jun 20240.13450.000.00%0.13450.13450
18 Jun 20240.13450.000.00%0.13450.13450
17 Jun 20240.13450.000.00%0.13450.13450
14 Jun 20240.13450.00251.89%0.1270.17724,000
13 Jun 20240.132-0.0795-37.59%0.11250.22221,000
12 Jun 20240.21150.03117.17%0.0760.2347,100
11 Jun 20240.1805-0.0875-32.65%0.18050.276533,000
10 Jun 20240.268-0.0095-3.42%0.21750.28952,500
07 Jun 20240.27750.0072.59%0.2530.29251,300
06 Jun 20240.27050.0051.88%0.2560.29827,500
05 Jun 20240.26550.0124.73%0.2420.2751,000
04 Jun 20240.2535-0.1015-28.59%0.2530.35739,800
03 Jun 20240.355-0.051-12.56%0.3530.4376,000
31 May 20240.406-0.03-6.88%0.3970.4540
30 May 20240.4360.024.81%0.4060.4620
29 May 20240.416-0.083-16.63%0.4150.5180
28 May 20240.4990.0020.40%0.490.5135,000
27 May 20240.4970.08119.47%0.4240.4990
Download more NLBNPIT22066 20991231 2.0111 Historical Data

Your Recent History

BIT
P22066
NLBNPIT22066 20991231 2....
COIN
DMTRUST
Dimitra Token
BIT
UC8FS7
Unicredit Bank
NASDAQ
ROCAR
ROC Energy Acquisition
ASX
EUG
Eurogold
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved