We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21ZY6 20991231 130.5779 | BIT:P21ZY6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.20% | 5.77 | 5.74 | 5.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.95 | 5.80 | 5.88 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.83 | 0.02 | 0.34% | 5.80 | 5.95 | 0 |
| 27 Jun 2024 | 5.81 | 0.53 | 10.04% | 5.41 | 5.85 | 0 |
| 26 Jun 2024 | 5.28 | 0.33 | 6.67% | 5.02 | 5.31 | 0 |
| 25 Jun 2024 | 4.95 | -0.54 | -9.84% | 4.95 | 5.49 | 0 |
| 24 Jun 2024 | 5.49 | 0.24 | 4.57% | 5.09 | 5.58 | 0 |
| 21 Jun 2024 | 5.25 | 0.27 | 5.42% | 5.21 | 5.36 | 0 |
| 20 Jun 2024 | 4.98 | -0.15 | -2.92% | 4.91 | 5.19 | 250 |
| 19 Jun 2024 | 5.13 | 0.03 | 0.59% | 5.05 | 5.19 | 0 |
| 18 Jun 2024 | 5.10 | -0.44 | -7.94% | 5.02 | 5.52 | 0 |
| 17 Jun 2024 | 5.54 | 0.12 | 2.21% | 5.29 | 5.54 | 0 |
| 14 Jun 2024 | 5.42 | -0.18 | -3.21% | 5.33 | 5.73 | 0 |
| 13 Jun 2024 | 5.60 | -0.25 | -4.27% | 5.50 | 5.92 | 0 |
| 12 Jun 2024 | 5.85 | -0.36 | -5.80% | 5.85 | 6.27 | 0 |
| 11 Jun 2024 | 6.21 | -0.31 | -4.75% | 6.15 | 6.60 | 0 |
| 10 Jun 2024 | 6.52 | -0.07 | -1.06% | 6.51 | 6.75 | 0 |
| 07 Jun 2024 | 6.59 | 0.24 | 3.78% | 6.48 | 6.68 | 0 |
| 06 Jun 2024 | 6.35 | 0.01 | 0.16% | 6.24 | 6.53 | 0 |
| 05 Jun 2024 | 6.34 | 0.28 | 4.62% | 6.19 | 6.43 | 0 |
| 04 Jun 2024 | 6.06 | 0.17 | 2.89% | 5.88 | 6.26 | 0 |
| 03 Jun 2024 | 5.89 | 0.86 | 17.10% | 5.31 | 5.94 | 0 |
| 31 May 2024 | 5.03 | 0.06 | 1.21% | 4.88 | 5.07 | 0 |
| 30 May 2024 | 4.97 | -0.08 | -1.58% | 4.85 | 5.06 | 1,000 |
| 29 May 2024 | 5.05 | -0.08 | -1.56% | 5.05 | 5.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
