ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,317.345
-0.15%
Brent Oil
84.605
0.50%
Bitcoin
61,752.98
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT21ZW0 20991231 199.8153 (P21ZW0)

  7. NLBNPIT21ZW0 20991231 199.8153 (P21ZW0) Historical

P21ZW0 NLBNPIT21ZW0 20991231 199.8153

0.00
0.00 (0.00%)
- - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT21ZW0 20991231 199.8153 BIT:P21ZW0 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

NLBNPIT21ZW0 20991231 19... (P21ZW0) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20240.8850.000.00%0.8850.8850
24 Jun 20240.8850.000.00%0.8850.8850
21 Jun 20240.8850.000.00%0.8850.8850
20 Jun 20240.8850.000.00%0.8850.8850
19 Jun 20240.8850.000.00%0.8850.8850
18 Jun 20240.8850.000.00%0.8850.8850
17 Jun 20240.8850.000.00%0.8850.8850
14 Jun 20240.8850.000.00%0.8850.8850
13 Jun 20240.8850.000.00%0.8850.8850
12 Jun 20240.8850.000.00%0.8850.8850
11 Jun 20240.8850.000.00%0.8850.8850
10 Jun 20240.8850.000.00%0.8850.8850
07 Jun 20240.8850.000.00%0.8850.8850
06 Jun 20240.8850.000.00%0.8850.8850
05 Jun 20240.8850.000.00%0.8850.8850
04 Jun 20240.8850.000.00%0.8850.8850
03 Jun 20240.8850.000.00%0.8850.8850
31 May 20240.8850.000.00%0.8850.8850
30 May 20240.8850.000.00%0.8850.8850
29 May 20240.8850.000.00%0.8850.8850
28 May 20240.8850.000.00%0.8850.8850
27 May 20240.8850.000.00%0.8850.8850
Download more NLBNPIT21ZW0 20991231 199.8153 Historical Data

Your Recent History

BIT
P21ZW0
NLBNPIT21ZW0 20991231 19...
BIT
P20EG0
NLBNPIT20EG0 20240920 40...
TSXV
GUS
Angus Gold
BIT
P205T0
NLBNPIT205T0 20351221 53...
USOTC
GBTC
Grayscale Bitcoin Trust ... (QX)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved