We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21ZR0 20351221 36.7354 | BIT:P21ZR0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.55% | 7.33 | 7.33 | 7.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.42 | 7.19 | 7.38 | 0 | 11:54:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.20 | 0.56 | 8.43% | 6.60 | 7.20 | 0 |
| 24 Jun 2024 | 6.64 | 0.02 | 0.30% | 6.55 | 6.76 | 0 |
| 21 Jun 2024 | 6.62 | 0.88 | 15.33% | 5.72 | 6.69 | 0 |
| 20 Jun 2024 | 5.74 | -0.89 | -13.42% | 5.60 | 6.20 | 0 |
| 19 Jun 2024 | 6.63 | -0.28 | -4.05% | 6.60 | 6.85 | 0 |
| 18 Jun 2024 | 6.91 | 0.06 | 0.88% | 6.74 | 7.22 | 0 |
| 17 Jun 2024 | 6.85 | -0.26 | -3.66% | 6.73 | 7.18 | 0 |
| 14 Jun 2024 | 7.11 | -0.08 | -1.11% | 6.88 | 7.25 | 0 |
| 13 Jun 2024 | 7.19 | 1.05 | 17.10% | 6.74 | 7.26 | 0 |
| 12 Jun 2024 | 6.14 | -0.98 | -13.76% | 6.03 | 6.88 | 0 |
| 11 Jun 2024 | 7.12 | 0.51 | 7.72% | 6.73 | 7.12 | 0 |
| 10 Jun 2024 | 6.61 | -0.11 | -1.64% | 6.43 | 6.78 | 0 |
| 07 Jun 2024 | 6.72 | 1.56 | 30.23% | 4.95 | 6.72 | 0 |
| 06 Jun 2024 | 5.16 | -1.18 | -18.61% | 5.16 | 6.01 | 0 |
| 05 Jun 2024 | 6.34 | -0.18 | -2.76% | 6.32 | 6.72 | 0 |
| 04 Jun 2024 | 6.52 | 0.82 | 14.39% | 5.46 | 6.71 | 0 |
| 03 Jun 2024 | 5.70 | -0.03 | -0.52% | 5.67 | 6.30 | 0 |
| 31 May 2024 | 5.73 | 0.84 | 17.18% | 4.56 | 5.73 | 0 |
| 30 May 2024 | 4.89 | 0.60 | 13.99% | 4.59 | 5.10 | 0 |
| 29 May 2024 | 4.29 | -0.12 | -2.72% | 4.10 | 4.65 | 0 |
| 28 May 2024 | 4.41 | -0.24 | -5.16% | 4.15 | 4.98 | 0 |
| 27 May 2024 | 4.65 | -1.13 | -19.55% | 4.65 | 5.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
