ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21ZO7 20351221 3.0595	BIT:P21ZO7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.065	-6.24%	0.976	0.963	0.991

High Price	Low Price	Open Price	Traded	Last Trade
1.039	0.96	1.038	0	20:59:51

NLBNPIT21ZO7 20351221 3.... (P21ZO7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	1.042	0.01	0.48%	1.016	1.074	0
14 Jun 2024	1.037	0.00	0.00%	0.994	1.075	0
13 Jun 2024	1.037	0.08	7.80%	0.966	1.046	0
12 Jun 2024	0.962	-0.026	-2.63%	0.94	1.081	0
11 Jun 2024	0.988	0.081	8.93%	0.899	0.992	2,304
10 Jun 2024	0.907	0.01	1.11%	0.907	0.923	0
07 Jun 2024	0.897	-0.009	-0.99%	0.882	0.922	0
06 Jun 2024	0.906	-0.006	-0.66%	0.878	0.921	2,000
05 Jun 2024	0.912	-0.011	-1.19%	0.903	0.935	0
04 Jun 2024	0.923	0.10	12.15%	0.836	0.924	1,000
03 Jun 2024	0.823	0.05	6.47%	0.741	0.825	0
31 May 2024	0.773	0.029	3.90%	0.744	0.782	0
30 May 2024	0.744	-0.021	-2.75%	0.718	0.783	1,000
29 May 2024	0.765	0.082	12.01%	0.664	0.766	0
28 May 2024	0.683	-0.002	-0.29%	0.669	0.694	0
27 May 2024	0.685	-0.081	-10.57%	0.683	0.768	0
24 May 2024	0.766	0.015	2.00%	0.765	0.82	0
23 May 2024	0.751	0.027	3.73%	0.718	0.768	0
22 May 2024	0.724	0.031	4.47%	0.665	0.743	2,000
21 May 2024	0.693	-0.09	-11.49%	0.681	0.793	0
20 May 2024	0.783	-0.007	-0.89%	0.721	0.788	0