We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21ZN9 20351221 2.93 | BIT:P21ZN9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.029 | -5.03% | 0.547 | 0.531 | 0.561 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.574 | 0.513 | 0.574 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.537 | -0.035 | -6.12% | 0.513 | 0.574 | 0 |
| 27 Jun 2024 | 0.572 | -0.062 | -9.78% | 0.566 | 0.644 | 0 |
| 26 Jun 2024 | 0.634 | -0.06 | -8.65% | 0.593 | 0.701 | 0 |
| 25 Jun 2024 | 0.694 | -0.074 | -9.64% | 0.689 | 0.785 | 0 |
| 24 Jun 2024 | 0.768 | -0.002 | -0.26% | 0.757 | 0.79 | 0 |
| 21 Jun 2024 | 0.77 | -0.03 | -3.75% | 0.756 | 0.815 | 0 |
| 20 Jun 2024 | 0.80 | -0.042 | -4.99% | 0.795 | 0.849 | 0 |
| 19 Jun 2024 | 0.842 | -0.005 | -0.59% | 0.829 | 0.884 | 0 |
| 18 Jun 2024 | 0.847 | -0.067 | -7.33% | 0.833 | 0.91 | 0 |
| 17 Jun 2024 | 0.914 | 0.004 | 0.44% | 0.887 | 0.944 | 0 |
| 14 Jun 2024 | 0.91 | 0.002 | 0.22% | 0.866 | 0.946 | 0 |
| 13 Jun 2024 | 0.908 | 0.074 | 8.87% | 0.838 | 0.917 | 0 |
| 12 Jun 2024 | 0.834 | -0.026 | -3.02% | 0.81 | 0.952 | 0 |
| 11 Jun 2024 | 0.86 | 0.081 | 10.40% | 0.771 | 0.864 | 0 |
| 10 Jun 2024 | 0.779 | 0.01 | 1.30% | 0.779 | 0.795 | 0 |
| 07 Jun 2024 | 0.769 | -0.006 | -0.77% | 0.755 | 0.794 | 0 |
| 06 Jun 2024 | 0.775 | -0.009 | -1.15% | 0.75 | 0.791 | 0 |
| 05 Jun 2024 | 0.784 | -0.011 | -1.38% | 0.774 | 0.807 | 0 |
| 04 Jun 2024 | 0.795 | 0.10 | 14.39% | 0.708 | 0.796 | 0 |
| 03 Jun 2024 | 0.695 | 0.051 | 7.92% | 0.611 | 0.697 | 0 |
| 31 May 2024 | 0.644 | 0.028 | 4.55% | 0.612 | 0.655 | 0 |
| 30 May 2024 | 0.616 | -0.022 | -3.45% | 0.59 | 0.654 | 0 |
| 29 May 2024 | 0.638 | 0.084 | 15.16% | 0.536 | 0.638 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
