ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21ZL3 20351221 2.6715	BIT:P21ZL3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-14.88%	0.286	0.271	0.301

High Price	Low Price	Open Price	Traded	Last Trade
0.306	0.2615	0.289	0	21:15:00

NLBNPIT21ZL3 20351221 2.... (P21ZL3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	0.272	-0.04	-12.82%	0.2615	0.306	0
12 Jul 2024	0.312	-0.048	-13.33%	0.298	0.364	0
11 Jul 2024	0.36	0.009	2.56%	0.327	0.369	0
10 Jul 2024	0.351	-0.087	-19.86%	0.351	0.448	0
09 Jul 2024	0.438	0.039	9.77%	0.382	0.452	0
08 Jul 2024	0.399	0.059	17.35%	0.352	0.407	2,000
05 Jul 2024	0.34	-0.01	-2.86%	0.293	0.358	0
04 Jul 2024	0.35	0.008	2.34%	0.333	0.373	2,000
03 Jul 2024	0.342	0.0655	23.69%	0.2635	0.342	0
02 Jul 2024	0.2765	0.007	2.60%	0.231	0.2825	0
01 Jul 2024	0.2695	-0.0105	-3.75%	0.2285	0.308	0
28 Jun 2024	0.28	-0.035	-11.11%	0.256	0.317	0
27 Jun 2024	0.315	-0.062	-16.45%	0.309	0.386	0
26 Jun 2024	0.377	-0.059	-13.53%	0.336	0.444	0
25 Jun 2024	0.436	-0.073	-14.34%	0.431	0.528	0
24 Jun 2024	0.509	-0.003	-0.59%	0.498	0.532	0
21 Jun 2024	0.512	-0.03	-5.54%	0.497	0.558	0
20 Jun 2024	0.542	-0.043	-7.35%	0.537	0.591	0
19 Jun 2024	0.585	-0.005	-0.85%	0.572	0.627	0
18 Jun 2024	0.59	-0.067	-10.20%	0.575	0.653	0
17 Jun 2024	0.657	0.004	0.61%	0.63	0.687	0