ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21ZK5 20351221 1.7985	BIT:P21ZK5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.089	24.45%	0.453	0.439	0.468

High Price	Low Price	Open Price	Traded	Last Trade
0.447	0.365	0.368	34,000	21:15:01

NLBNPIT21ZK5 20351221 1.... (P21ZK5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.442	0.073	19.78%	0.365	0.447	34,000
24 Jun 2024	0.369	0.002	0.54%	0.345	0.38	0
21 Jun 2024	0.367	0.029	8.58%	0.327	0.381	0
20 Jun 2024	0.338	0.042	14.19%	0.298	0.343	0
19 Jun 2024	0.296	0.0045	1.54%	0.2525	0.308	0
18 Jun 2024	0.2915	0.066	29.27%	0.242	0.307	0
17 Jun 2024	0.2255	-0.006	-2.59%	0.1945	0.253	40,000
14 Jun 2024	0.2315	-0.0015	-0.64%	0.1935	0.274	0
13 Jun 2024	0.233	-0.075	-24.35%	0.2235	0.319	8,000
12 Jun 2024	0.308	0.0235	8.26%	0.204	0.331	55,000
11 Jun 2024	0.2845	-0.0795	-21.84%	0.2785	0.373	32,000
10 Jun 2024	0.364	-0.01	-2.67%	0.315	0.385	0
07 Jun 2024	0.374	0.007	1.91%	0.349	0.388	22,000
06 Jun 2024	0.367	0.005	1.38%	0.352	0.394	0
05 Jun 2024	0.362	0.012	3.43%	0.338	0.371	0
04 Jun 2024	0.35	-0.10	-22.22%	0.349	0.454	29,000
03 Jun 2024	0.45	-0.051	-10.18%	0.449	0.533	21,000
31 May 2024	0.501	-0.03	-5.65%	0.492	0.55	10,000
30 May 2024	0.531	0.021	4.12%	0.501	0.557	0
29 May 2024	0.51	-0.084	-14.14%	0.51	0.612	0
28 May 2024	0.594	0.002	0.34%	0.585	0.608	0
27 May 2024	0.592	0.081	15.85%	0.521	0.594	0