ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,322.32
-0.13%
Brent Oil
85.305
0.23%
Bitcoin
63,360.89
1.10%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT21ZJ7 20351221 1.9108 (P21ZJ7)

  7. NLBNPIT21ZJ7 20351221 1.9108 (P21ZJ7) Historical

P21ZJ7 NLBNPIT21ZJ7 20351221 1.9108

0.1185
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT21ZJ7 20351221 1.9108 BIT:P21ZJ7 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.1185
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT21ZJ7 20351221 1.... (P21ZJ7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20240.11850.000.00%0.11850.11850
27 Jun 20240.11850.000.00%0.11850.11850
26 Jun 20240.11850.000.00%0.11850.11850
25 Jun 20240.11850.000.00%0.11850.11850
24 Jun 20240.11850.000.00%0.11850.11850
21 Jun 20240.11850.000.00%0.11850.11850
20 Jun 20240.11850.000.00%0.11850.11850
19 Jun 20240.11850.000.00%0.11850.11850
18 Jun 20240.11850.000.00%0.11850.11850
17 Jun 20240.11850.000.00%0.11850.11850
14 Jun 20240.11850.00151.28%0.1140.15750
13 Jun 20240.117-0.075-39.06%0.1070.2034,000
12 Jun 20240.1920.02716.36%0.08750.21453,000
11 Jun 20240.165-0.081-32.93%0.1610.25656,000
10 Jun 20240.246-0.0115-4.47%0.19950.2690
07 Jun 20240.25750.00552.18%0.2330.27250
06 Jun 20240.2520.00753.07%0.23550.27750
05 Jun 20240.24450.0114.71%0.2220.2540
04 Jun 20240.2335-0.1005-30.09%0.23250.3373,000
03 Jun 20240.334-0.052-13.47%0.3330.4180
Download more NLBNPIT21ZJ7 20351221 1.9108 Historical Data

Your Recent History

BIT
P21ZJ7
NLBNPIT21ZJ7 20351221 1....
BIT
F19754
Vontobel Financial Produ...
BIT
F17228
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved