ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21Z18 20240822 2.1	BIT:P21Z18	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0025	3.94%	0.066	0.0565	0.0765

High Price	Low Price	Open Price	Traded	Last Trade
0.0735	0.0565	0.062	0	21:15:01

NLBNPIT21Z18 20240822 2.1 (P21Z18) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.0595	-0.001	-1.65%	0.0565	0.0735
13 Jun 2024	0.0605	0.0095	18.63%	0.05	0.065
12 Jun 2024	0.051	-0.0055	-9.73%	0.05	0.0695
11 Jun 2024	0.0565	0.003	5.61%	0.051	0.0785
10 Jun 2024	0.0535	-0.02	-27.21%	0.0535	0.0745
07 Jun 2024	0.0735	-0.0175	-19.23%	0.0715	0.099
06 Jun 2024	0.091	-0.006	-6.19%	0.0885	0.1075
05 Jun 2024	0.097	-0.0115	-10.60%	0.097	0.125
04 Jun 2024	0.1085	-0.007	-6.06%	0.1015	0.125
03 Jun 2024	0.1155	-0.0165	-12.50%	0.1015	0.121
31 May 2024	0.132	0.004	3.13%	0.126	0.15
30 May 2024	0.128	0.0215	20.19%	0.112	0.1395
29 May 2024	0.1065	0.017	18.99%	0.085	0.1195
28 May 2024	0.0895	-0.005	-5.29%	0.0875	0.106
27 May 2024	0.0945	-0.0015	-1.56%	0.093	0.115
24 May 2024	0.096	0.0065	7.26%	0.0935	0.1195
23 May 2024	0.0895	0.003	3.47%	0.088	0.115
22 May 2024	0.0865	-0.006	-6.49%	0.0865	0.109
21 May 2024	0.0925	-0.0035	-3.65%	0.088	0.114
20 May 2024	0.096	-0.015	-13.51%	0.093	0.1135
17 May 2024	0.111	-0.003	-2.63%	0.107	0.128