Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21YZ6 20241028 105 (P21YZ6)
NLBNPIT21YZ6 20241028 105 (P21YZ6) Historical

P21YZ6 NLBNPIT21YZ6 20241028 105

2.075

-0.035 (-1.66%)

26 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21YZ6 20241028 105	BIT:P21YZ6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.035	-1.66%	2.075	2.075	2.08

High Price	Low Price	Open Price	Traded	Last Trade
2.08	2.075	2.075	0	07:14:14

NLBNPIT21YZ6 20241028 105 (P21YZ6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	2.055	0.01	0.49%	2.035	2.09	0
24 Jun 2024	2.045	-0.03	-1.21%	2.045	2.13	0
21 Jun 2024	2.07	-0.01	-0.24%	2.045	2.105	0
20 Jun 2024	2.075	0.01	0.24%	2.04	2.095	0
19 Jun 2024	2.07	-0.06	-2.59%	2.05	2.10	0
18 Jun 2024	2.125	-0.10	-4.28%	2.115	2.21	0
17 Jun 2024	2.22	-0.06	-2.42%	2.215	2.33	0
14 Jun 2024	2.275	0.03	1.34%	2.21	2.285	0
13 Jun 2024	2.245	-0.03	-1.10%	2.21	2.295	0
12 Jun 2024	2.27	-0.05	-2.16%	2.185	2.28	0
11 Jun 2024	2.32	-0.06	-2.52%	2.32	2.365	0
10 Jun 2024	2.38	-0.09	-3.45%	2.38	2.46	0
07 Jun 2024	2.465	-0.01	-0.40%	2.415	2.475	0
06 Jun 2024	2.475	-0.17	-6.25%	2.475	2.56	0
05 Jun 2024	2.64	0.04	1.34%	2.58	2.64	0
04 Jun 2024	2.605	0.09	3.37%	2.56	2.66	0
03 Jun 2024	2.52	0.21	9.09%	2.305	2.52	0
31 May 2024	2.31	0.09	4.05%	2.215	2.32	0
30 May 2024	2.22	0.04	1.60%	2.17	2.24	0
29 May 2024	2.185	0.04	1.63%	2.09	2.185	0
28 May 2024	2.15	-0.09	-4.02%	2.15	2.225	0
27 May 2024	2.24	-0.11	-4.48%	2.24	2.305	0

Download more NLBNPIT21YZ6 20241028 105 Historical Data

NLBNPIT21YZ6 20241028 105

Morgan Stanley Finance L...

American Bank (PK)

Fin.res.ser1b A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions