We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21YY9 20240625 100 | BIT:P21YY9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 3.29% | 1.725 | 1.725 | 1.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.725 | 1.61 | 1.68 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.705 | 0.10 | 6.23% | 1.61 | 1.725 | 0 |
| 30 May 2024 | 1.605 | 0.08 | 4.90% | 1.53 | 1.62 | 0 |
| 29 May 2024 | 1.53 | 0.03 | 2.20% | 1.416 | 1.53 | 0 |
| 28 May 2024 | 1.497 | -0.09 | -5.85% | 1.497 | 1.585 | 0 |
| 27 May 2024 | 1.59 | -0.13 | -7.29% | 1.59 | 1.67 | 0 |
| 24 May 2024 | 1.715 | -0.01 | -0.58% | 1.695 | 1.81 | 0 |
| 23 May 2024 | 1.725 | 0.06 | 3.29% | 1.60 | 1.745 | 0 |
| 22 May 2024 | 1.67 | 0.09 | 5.36% | 1.63 | 1.71 | 0 |
| 21 May 2024 | 1.585 | 0.07 | 4.62% | 1.56 | 1.665 | 0 |
| 20 May 2024 | 1.515 | -0.03 | -1.94% | 1.469 | 1.575 | 0 |
| 17 May 2024 | 1.545 | -0.06 | -3.44% | 1.53 | 1.595 | 0 |
| 16 May 2024 | 1.60 | -0.05 | -3.03% | 1.55 | 1.665 | 0 |
| 15 May 2024 | 1.65 | -0.03 | -1.79% | 1.62 | 1.78 | 0 |
| 14 May 2024 | 1.68 | 0.08 | 5.00% | 1.58 | 1.685 | 0 |
| 13 May 2024 | 1.60 | 0.03 | 1.59% | 1.55 | 1.665 | 0 |
| 10 May 2024 | 1.575 | -0.01 | -0.32% | 1.497 | 1.575 | 0 |
| 09 May 2024 | 1.58 | -0.02 | -0.94% | 1.535 | 1.595 | 0 |
| 08 May 2024 | 1.595 | -0.03 | -1.54% | 1.595 | 1.74 | 0 |
| 07 May 2024 | 1.62 | 0.02 | 0.93% | 1.575 | 1.67 | 0 |
| 06 May 2024 | 1.605 | 0.00 | 0.31% | 1.57 | 1.605 | 0 |
| 03 May 2024 | 1.60 | -0.01 | -0.31% | 1.525 | 1.63 | 0 |
| 02 May 2024 | 1.605 | 0.23 | 17.07% | 1.54 | 1.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
