ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21YX1 20241220 30	BIT:P21YX1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.004	-1.47%	0.2685	0.2645	0.2675

High Price	Low Price	Open Price	Traded	Last Trade
0.285	0.265	0.2775	0	21:15:00

NLBNPIT21YX1 20241220 30 (P21YX1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Jun 2024	0.269	0.0045	1.70%	0.265	0.285
24 Jun 2024	0.2645	-0.001	-0.38%	0.2595	0.2735
21 Jun 2024	0.2655	0.00	0.00%	0.26	0.292
20 Jun 2024	0.2655	-0.02	-7.01%	0.264	0.289
19 Jun 2024	0.2855	0.0145	5.35%	0.274	0.289
18 Jun 2024	0.271	-0.015	-5.24%	0.255	0.281
17 Jun 2024	0.286	-0.0055	-1.89%	0.2835	0.302
14 Jun 2024	0.2915	0.0085	3.00%	0.289	0.307
13 Jun 2024	0.283	0.018	6.79%	0.283	0.2965
12 Jun 2024	0.265	-0.007	-2.57%	0.2485	0.279
11 Jun 2024	0.272	-0.012	-4.23%	0.2685	0.29
10 Jun 2024	0.284	-0.001	-0.35%	0.282	0.2945
07 Jun 2024	0.285	-0.0055	-1.89%	0.28	0.308
06 Jun 2024	0.2905	0.0055	1.93%	0.2815	0.293
05 Jun 2024	0.285	-0.013	-4.36%	0.2835	0.31
04 Jun 2024	0.298	0.012	4.20%	0.2745	0.303
03 Jun 2024	0.286	-0.0105	-3.54%	0.273	0.29
31 May 2024	0.2965	0.0095	3.31%	0.285	0.314
30 May 2024	0.287	0.0045	1.59%	0.2855	0.308
29 May 2024	0.2825	0.0245	9.50%	0.272	0.296
28 May 2024	0.258	-0.02	-7.19%	0.2565	0.2825
27 May 2024	0.278	0.005	1.83%	0.271	0.285