We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21YV5 20240920 35 | BIT:P21YV5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1015 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.1055 | -0.006 | -5.38% | 0.094 | 0.1165 | 0 |
| 24 Jun 2024 | 0.1115 | -0.011 | -8.98% | 0.1095 | 0.1395 | 26,000 |
| 21 Jun 2024 | 0.1225 | -0.004 | -3.16% | 0.113 | 0.131 | 0 |
| 20 Jun 2024 | 0.1265 | 0.0035 | 2.85% | 0.1105 | 0.1285 | 0 |
| 19 Jun 2024 | 0.123 | 0.003 | 2.50% | 0.1215 | 0.132 | 0 |
| 18 Jun 2024 | 0.12 | 0.0095 | 8.60% | 0.1175 | 0.145 | 24,000 |
| 17 Jun 2024 | 0.1105 | 0.0005 | 0.45% | 0.1035 | 0.1235 | 0 |
| 14 Jun 2024 | 0.11 | -0.001 | -0.90% | 0.106 | 0.123 | 24,000 |
| 13 Jun 2024 | 0.111 | -0.0105 | -8.64% | 0.102 | 0.1245 | 0 |
| 12 Jun 2024 | 0.1215 | -0.006 | -4.71% | 0.119 | 0.152 | 0 |
| 11 Jun 2024 | 0.1275 | 0.0085 | 7.14% | 0.1165 | 0.1355 | 0 |
| 10 Jun 2024 | 0.119 | -0.001 | -0.83% | 0.112 | 0.1275 | 0 |
| 07 Jun 2024 | 0.12 | 0.0095 | 8.60% | 0.111 | 0.1275 | 0 |
| 06 Jun 2024 | 0.1105 | -0.009 | -7.53% | 0.108 | 0.137 | 25,000 |
| 05 Jun 2024 | 0.1195 | 0.0125 | 11.68% | 0.104 | 0.1255 | 0 |
| 04 Jun 2024 | 0.107 | -0.009 | -7.76% | 0.1065 | 0.147 | 0 |
| 03 Jun 2024 | 0.116 | 0.005 | 4.50% | 0.1135 | 0.15 | 40,000 |
| 31 May 2024 | 0.111 | -0.006 | -5.13% | 0.1085 | 0.1265 | 0 |
| 30 May 2024 | 0.117 | -0.005 | -4.10% | 0.1125 | 0.1285 | 40,000 |
| 29 May 2024 | 0.122 | -0.023 | -15.86% | 0.118 | 0.15 | 0 |
| 28 May 2024 | 0.145 | 0.0025 | 1.75% | 0.126 | 0.147 | 0 |
| 27 May 2024 | 0.1425 | 0.0115 | 8.78% | 0.1405 | 0.149 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
