ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21YU7 20240621 35	BIT:P21YU7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	10.53%	0.0105	0.0095	0.0125

High Price	Low Price	Open Price	Traded	Last Trade
0.0215	0.008	0.019	0	21:15:00

NLBNPIT21YU7 20240621 35 (P21YU7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 May 2024	0.008	-0.0025	-23.81%	0.008	0.0215
30 May 2024	0.0105	-0.001	-8.70%	0.0105	0.023
29 May 2024	0.0115	-0.006	-34.29%	0.011	0.026
28 May 2024	0.0175	-0.007	-28.57%	0.0135	0.0265
27 May 2024	0.0245	0.0095	63.33%	0.024	0.029
24 May 2024	0.015	0.0005	3.45%	0.0125	0.0245
23 May 2024	0.0145	-0.0185	-56.06%	0.014	0.04
22 May 2024	0.033	0.0025	8.20%	0.028	0.0435
21 May 2024	0.0305	-0.0115	-27.38%	0.0305	0.0495
20 May 2024	0.042	0.0025	6.33%	0.037	0.05
17 May 2024	0.0395	0.003	8.22%	0.037	0.056
16 May 2024	0.0365	0.011	43.14%	0.032	0.046
15 May 2024	0.0255	0.0005	2.00%	0.023	0.0415
14 May 2024	0.025	-0.0035	-12.28%	0.024	0.037
13 May 2024	0.0285	0.0075	35.71%	0.0225	0.032
10 May 2024	0.021	-0.001	-4.55%	0.021	0.0345
09 May 2024	0.022	0.002	10.00%	0.0195	0.0335
08 May 2024	0.02	-0.016	-44.44%	0.02	0.0435
07 May 2024	0.036	0.002	5.88%	0.0345	0.0485
06 May 2024	0.034	-0.001	-2.86%	0.034	0.0505
03 May 2024	0.035	0.002	6.06%	0.034	0.048
02 May 2024	0.033	-0.01	-23.26%	0.0305	0.051