ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21YR3 20241220 70	BIT:P21YR3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.018	-4.88%	0.351	0.2975	0.402

High Price	Low Price	Open Price	Traded	Last Trade
0.372	0.351	0.372	0	12:36:24

NLBNPIT21YR3 20241220 70 (P21YR3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
02 Jul 2024	0.366	0.037	11.25%	0.348	0.378
01 Jul 2024	0.329	0.009	2.81%	0.299	0.332
28 Jun 2024	0.32	0.013	4.23%	0.317	0.341
27 Jun 2024	0.307	0.033	12.04%	0.278	0.328
26 Jun 2024	0.274	0.0235	9.38%	0.262	0.304
25 Jun 2024	0.2505	0.013	5.47%	0.2225	0.2875
24 Jun 2024	0.2375	-0.0375	-13.64%	0.2305	0.30
21 Jun 2024	0.275	0.0225	8.91%	0.258	0.301
20 Jun 2024	0.2525	0.00	0.00%	0.2505	0.291
19 Jun 2024	0.2525	0.0095	3.91%	0.2495	0.2715
18 Jun 2024	0.243	0.0185	8.24%	0.222	0.2675
17 Jun 2024	0.2245	0.047	26.48%	0.207	0.292
14 Jun 2024	0.1775	0.028	18.73%	0.163	0.2565
13 Jun 2024	0.1495	0.014	10.33%	0.136	0.233
12 Jun 2024	0.1355	-0.0035	-2.52%	0.123	0.2315
11 Jun 2024	0.139	0.0005	0.36%	0.1355	0.2335
10 Jun 2024	0.1385	0.0185	15.42%	0.13	0.22
07 Jun 2024	0.12	0.0075	6.67%	0.12	0.213
06 Jun 2024	0.1125	-0.006	-5.06%	0.1025	0.2035
05 Jun 2024	0.1185	-0.009	-7.06%	0.1145	0.2245
04 Jun 2024	0.1275	0.012	10.39%	0.115	0.212
03 Jun 2024	0.1155	-0.022	-16.00%	0.11	0.222