We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21YQ5 20241220 9 | BIT:P21YQ5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0015 | 2.05% | 0.0745 | 0.0635 | 0.086 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.075 | 0.067 | 0.0725 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0705 | 0.001 | 1.44% | 0.067 | 0.075 | 0 |
| 16 May 2024 | 0.0695 | -0.0025 | -3.47% | 0.069 | 0.074 | 0 |
| 15 May 2024 | 0.072 | -0.0025 | -3.36% | 0.0715 | 0.0775 | 0 |
| 14 May 2024 | 0.0745 | 0.002 | 2.76% | 0.0715 | 0.0785 | 0 |
| 13 May 2024 | 0.0725 | -0.0015 | -2.03% | 0.0695 | 0.078 | 0 |
| 10 May 2024 | 0.074 | -0.0015 | -1.99% | 0.069 | 0.077 | 0 |
| 09 May 2024 | 0.0755 | -0.0065 | -7.93% | 0.0755 | 0.0855 | 0 |
| 08 May 2024 | 0.082 | -0.001 | -1.20% | 0.079 | 0.086 | 0 |
| 07 May 2024 | 0.083 | -0.0015 | -1.78% | 0.08 | 0.087 | 0 |
| 06 May 2024 | 0.0845 | 0.004 | 4.97% | 0.083 | 0.087 | 0 |
| 03 May 2024 | 0.0805 | -0.005 | -5.85% | 0.0765 | 0.0875 | 0 |
| 02 May 2024 | 0.0855 | -0.0045 | -5.00% | 0.084 | 0.0965 | 0 |
| 30 Apr 2024 | 0.09 | 0.003 | 3.45% | 0.0855 | 0.094 | 0 |
| 29 Apr 2024 | 0.087 | 0.00 | 0.00% | 0.082 | 0.0915 | 0 |
| 26 Apr 2024 | 0.087 | -0.0135 | -13.43% | 0.086 | 0.1015 | 0 |
| 25 Apr 2024 | 0.1005 | 0.0045 | 4.69% | 0.094 | 0.103 | 0 |
| 24 Apr 2024 | 0.096 | -0.0005 | -0.52% | 0.089 | 0.0995 | 0 |
| 23 Apr 2024 | 0.0965 | -0.011 | -10.23% | 0.095 | 0.107 | 0 |
| 22 Apr 2024 | 0.1075 | -0.0005 | -0.46% | 0.1035 | 0.1095 | 0 |
| 19 Apr 2024 | 0.108 | 0.0035 | 3.35% | 0.1055 | 0.1125 | 0 |
| 18 Apr 2024 | 0.1045 | -0.002 | -1.88% | 0.104 | 0.111 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
