We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21YN2 20240920 8 | BIT:P21YN2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0035 | 5.47% | 0.0675 | 0.057 | 0.078 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.067 | 0.0585 | 0.063 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0645 | 0.001 | 1.57% | 0.0585 | 0.067 | 0 |
| 27 Jun 2024 | 0.0635 | 0.041 | 182.22% | 0.0235 | 0.0635 | 0 |
| 26 Jun 2024 | 0.0225 | -0.0005 | -2.17% | 0.0205 | 0.026 | 0 |
| 25 Jun 2024 | 0.023 | 0.0005 | 2.22% | 0.0205 | 0.026 | 0 |
| 24 Jun 2024 | 0.0225 | -0.0065 | -22.41% | 0.0225 | 0.0315 | 0 |
| 21 Jun 2024 | 0.029 | 0.0005 | 1.75% | 0.0275 | 0.0315 | 0 |
| 20 Jun 2024 | 0.0285 | -0.0005 | -1.72% | 0.0265 | 0.032 | 0 |
| 19 Jun 2024 | 0.029 | -0.0015 | -4.92% | 0.0275 | 0.0335 | 0 |
| 18 Jun 2024 | 0.0305 | -0.004 | -11.59% | 0.0305 | 0.037 | 0 |
| 17 Jun 2024 | 0.0345 | -0.003 | -8.00% | 0.032 | 0.0395 | 0 |
| 14 Jun 2024 | 0.0375 | 0.011 | 41.51% | 0.0275 | 0.038 | 0 |
| 13 Jun 2024 | 0.0265 | 0.0035 | 15.22% | 0.0235 | 0.03 | 0 |
| 12 Jun 2024 | 0.023 | -0.0015 | -6.12% | 0.0225 | 0.0275 | 0 |
| 11 Jun 2024 | 0.0245 | 0.001 | 4.26% | 0.0225 | 0.0265 | 0 |
| 10 Jun 2024 | 0.0235 | 0.0025 | 11.90% | 0.0215 | 0.026 | 0 |
| 07 Jun 2024 | 0.021 | 0.001 | 5.00% | 0.0195 | 0.0235 | 0 |
| 06 Jun 2024 | 0.02 | -0.0005 | -2.44% | 0.019 | 0.022 | 0 |
| 05 Jun 2024 | 0.0205 | 0.00 | 0.00% | 0.0195 | 0.0235 | 0 |
| 04 Jun 2024 | 0.0205 | 0.0005 | 2.50% | 0.02 | 0.0245 | 0 |
| 03 Jun 2024 | 0.02 | -0.0035 | -14.89% | 0.0195 | 0.0245 | 0 |
| 31 May 2024 | 0.0235 | 0.0015 | 6.82% | 0.022 | 0.027 | 0 |
| 30 May 2024 | 0.022 | -0.0025 | -10.20% | 0.022 | 0.028 | 0 |
| 29 May 2024 | 0.0245 | 0.001 | 4.26% | 0.0235 | 0.027 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
