ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21YL6 20240621 9.5	BIT:P21YL6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.033	62.26%	0.086	0.066	0.1025

High Price	Low Price	Open Price	Traded	Last Trade
0.0865	0.0505	0.0505	0	21:15:01

NLBNPIT21YL6 20240621 9.5 (P21YL6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.083	0.036	76.60%	0.0505	0.0865
13 Jun 2024	0.047	0.0115	32.39%	0.033	0.0625
12 Jun 2024	0.0355	-0.0065	-15.48%	0.034	0.0485
11 Jun 2024	0.042	0.004	10.53%	0.0365	0.0455
10 Jun 2024	0.038	0.009	31.03%	0.0365	0.0435
07 Jun 2024	0.029	0.0025	9.43%	0.024	0.0335
06 Jun 2024	0.0265	-0.002	-7.02%	0.0225	0.0295
05 Jun 2024	0.0285	0.0025	9.62%	0.024	0.0355
04 Jun 2024	0.026	0.001	4.00%	0.026	0.034
03 Jun 2024	0.025	-0.0135	-35.06%	0.023	0.0365
31 May 2024	0.0385	0.0055	16.67%	0.0335	0.0425
30 May 2024	0.033	-0.0095	-22.35%	0.033	0.047
29 May 2024	0.0425	0.0055	14.86%	0.037	0.0425
28 May 2024	0.037	0.009	32.14%	0.027	0.038
27 May 2024	0.028	-0.014	-33.33%	0.028	0.043
24 May 2024	0.042	0.0045	12.00%	0.038	0.0435
23 May 2024	0.0375	-0.0025	-6.25%	0.034	0.0425
22 May 2024	0.04	-0.007	-14.89%	0.04	0.05
21 May 2024	0.047	0.016	51.61%	0.0305	0.0475
20 May 2024	0.031	0.001	3.33%	0.027	0.0345
17 May 2024	0.03	-0.0005	-1.64%	0.0275	0.0365