We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21YI2 20240621 9.5 | BIT:P21YI2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0055 | -10.28% | 0.048 | 0.0375 | 0.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0545 | 0.042 | 0.0525 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.046 | -0.0035 | -7.07% | 0.042 | 0.0545 | 0 |
| 16 May 2024 | 0.0495 | 0.001 | 2.06% | 0.0465 | 0.0545 | 0 |
| 15 May 2024 | 0.0485 | 0.004 | 8.99% | 0.0395 | 0.0545 | 0 |
| 14 May 2024 | 0.0445 | -0.006 | -11.88% | 0.039 | 0.053 | 0 |
| 13 May 2024 | 0.0505 | -0.001 | -1.94% | 0.043 | 0.0585 | 0 |
| 10 May 2024 | 0.0515 | -0.0065 | -11.21% | 0.0485 | 0.063 | 2,500 |
| 09 May 2024 | 0.058 | 0.01 | 20.83% | 0.043 | 0.058 | 0 |
| 08 May 2024 | 0.048 | 0.0005 | 1.05% | 0.045 | 0.056 | 0 |
| 07 May 2024 | 0.0475 | 0.0015 | 3.26% | 0.0435 | 0.051 | 0 |
| 06 May 2024 | 0.046 | -0.0085 | -15.60% | 0.0435 | 0.0535 | 0 |
| 03 May 2024 | 0.0545 | 0.007 | 14.74% | 0.0465 | 0.0635 | 6,000 |
| 02 May 2024 | 0.0475 | 0.003 | 6.74% | 0.042 | 0.051 | 0 |
| 30 Apr 2024 | 0.0445 | -0.005 | -10.10% | 0.0415 | 0.0545 | 0 |
| 29 Apr 2024 | 0.0495 | -0.0035 | -6.60% | 0.0455 | 0.0635 | 3,000 |
| 26 Apr 2024 | 0.053 | 0.0165 | 45.21% | 0.038 | 0.054 | 0 |
| 25 Apr 2024 | 0.0365 | -0.006 | -14.12% | 0.036 | 0.047 | 0 |
| 24 Apr 2024 | 0.0425 | 0.0015 | 3.66% | 0.038 | 0.0515 | 0 |
| 23 Apr 2024 | 0.041 | 0.009 | 28.13% | 0.034 | 0.0455 | 4,000 |
| 22 Apr 2024 | 0.032 | -0.0035 | -9.86% | 0.0305 | 0.0415 | 0 |
| 19 Apr 2024 | 0.0355 | -0.006 | -14.46% | 0.034 | 0.042 | 0 |
| 18 Apr 2024 | 0.0415 | 0.00 | 0.00% | 0.035 | 0.0455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
