Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21YH4 20240621 10.5 (P21YH4)
NLBNPIT21YH4 20240621 10.5 (P21YH4) Historical

P21YH4 NLBNPIT21YH4 20240621 10.5

0.0001

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21YH4 20240621 10.5	BIT:P21YH4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0001

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT21YH4 20240621 10.5 (P21YH4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
24 Jun 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
21 Jun 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
20 Jun 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
19 Jun 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
18 Jun 2024	0.0001	-0.0004	-80.00%	0.0001	0.0001	0
17 Jun 2024	0.0005	-0.0001	-16.67%	0.0005	0.0045	0
14 Jun 2024	0.0006	0.00	0.00%	0.0006	0.0045	0
13 Jun 2024	0.0006	-0.0001	-14.29%	0.0006	0.0045	0
12 Jun 2024	0.0007	0.00	0.00%	0.0006	0.0045	0
11 Jun 2024	0.0007	-0.0001	-12.50%	0.0007	0.005	0
10 Jun 2024	0.0008	-0.0003	-27.27%	0.0008	0.0018	0
07 Jun 2024	0.0011	-0.0005	-31.25%	0.001	0.0055	0
06 Jun 2024	0.0016	-0.0004	-20.00%	0.0015	0.0055	0
05 Jun 2024	0.002	-0.0005	-20.00%	0.0015	0.0035	0
04 Jun 2024	0.0025	-0.001	-28.57%	0.002	0.006	0
03 Jun 2024	0.0035	0.001	40.00%	0.002	0.0065	0
31 May 2024	0.0025	-0.001	-28.57%	0.0025	0.0065	0
30 May 2024	0.0035	0.001	40.00%	0.002	0.006	0
29 May 2024	0.0025	-0.0015	-37.50%	0.0025	0.007	0
28 May 2024	0.004	-0.002	-33.33%	0.0035	0.009	0
27 May 2024	0.006	0.0015	33.33%	0.0045	0.0075	0

Download more NLBNPIT21YH4 20240621 10.5 Historical Data

NLBNPIT21YH4 20240621 10.5

Nexus Gold (PK)

Csam Health Group AS (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions