We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21YE1 20241220 9 | BIT:P21YE1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -8.33% | 0.0385 | 0.034 | 0.0505 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.043 | 0.0375 | 0.0425 | 0 | 19:43:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.0385 | -0.0005 | -1.28% | 0.0375 | 0.043 | 0 |
| 01 Jul 2024 | 0.039 | 0.002 | 5.41% | 0.034 | 0.039 | 0 |
| 28 Jun 2024 | 0.037 | 0.001 | 2.78% | 0.035 | 0.039 | 0 |
| 27 Jun 2024 | 0.036 | 0.0015 | 4.35% | 0.0355 | 0.0385 | 0 |
| 26 Jun 2024 | 0.0345 | -0.0005 | -1.43% | 0.034 | 0.0385 | 0 |
| 25 Jun 2024 | 0.035 | -0.001 | -2.78% | 0.035 | 0.0405 | 0 |
| 24 Jun 2024 | 0.036 | -0.0055 | -13.25% | 0.0355 | 0.0435 | 0 |
| 21 Jun 2024 | 0.0415 | 0.003 | 7.79% | 0.037 | 0.0425 | 0 |
| 20 Jun 2024 | 0.0385 | -0.002 | -4.94% | 0.0375 | 0.044 | 0 |
| 19 Jun 2024 | 0.0405 | -0.0005 | -1.22% | 0.0385 | 0.044 | 0 |
| 18 Jun 2024 | 0.041 | -0.001 | -2.38% | 0.041 | 0.0445 | 0 |
| 17 Jun 2024 | 0.042 | 0.002 | 5.00% | 0.039 | 0.0455 | 0 |
| 14 Jun 2024 | 0.04 | -0.0005 | -1.23% | 0.0395 | 0.0445 | 0 |
| 13 Jun 2024 | 0.0405 | 0.0025 | 6.58% | 0.0385 | 0.0425 | 0 |
| 12 Jun 2024 | 0.038 | -0.006 | -13.64% | 0.0375 | 0.047 | 0 |
| 11 Jun 2024 | 0.044 | 0.0045 | 11.39% | 0.0405 | 0.047 | 0 |
| 10 Jun 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0455 | 0 |
| 07 Jun 2024 | 0.0395 | 0.004 | 11.27% | 0.0345 | 0.0405 | 0 |
| 06 Jun 2024 | 0.0355 | 0.00 | 0.00% | 0.035 | 0.0385 | 0 |
| 05 Jun 2024 | 0.0355 | 0.0005 | 1.43% | 0.0335 | 0.037 | 0 |
| 04 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.0325 | 0.0395 | 0 |
| 03 Jun 2024 | 0.035 | -0.0005 | -1.41% | 0.0345 | 0.038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
