We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT21Y92 20240920 5 | BIT:P21Y92 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.001 | 22.22% | 0.0055 | 0.0016 | 0.009 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.005 | 0.0025 | 0.005 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0023 | 0.0055 | 0 |
24 Jun 2024 | 0.0025 | -0.001 | -28.57% | 0.0025 | 0.004 | 0 |
21 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.004 | 0 |
20 Jun 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0045 | 0 |
19 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 0 |
18 Jun 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.0055 | 0 |
17 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.0075 | 0 |
14 Jun 2024 | 0.005 | 0.002 | 66.67% | 0.003 | 0.0055 | 0 |
13 Jun 2024 | 0.003 | 0.0005 | 20.00% | 0.0025 | 0.0035 | 0 |
12 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0024 | 0.003 | 0 |
11 Jun 2024 | 0.0025 | 0.0002 | 8.70% | 0.0022 | 0.003 | 0 |
10 Jun 2024 | 0.0023 | 0.0001 | 4.55% | 0.0023 | 0.0029 | 0 |
07 Jun 2024 | 0.0022 | 0.0002 | 10.00% | 0.002 | 0.0026 | 0 |
06 Jun 2024 | 0.002 | 0.0001 | 5.26% | 0.0018 | 0.0025 | 0 |
05 Jun 2024 | 0.0019 | 0.00 | 0.00% | 0.0016 | 0.003 | 0 |
04 Jun 2024 | 0.0019 | 0.0001 | 5.56% | 0.0017 | 0.0024 | 0 |
03 Jun 2024 | 0.0018 | -0.0004 | -18.18% | 0.0018 | 0.0024 | 0 |
31 May 2024 | 0.0022 | -0.0002 | -8.33% | 0.0022 | 0.0029 | 0 |
30 May 2024 | 0.0024 | -0.0001 | -4.00% | 0.0024 | 0.003 | 0 |
29 May 2024 | 0.0025 | 0.0003 | 13.64% | 0.0023 | 0.003 | 0 |
28 May 2024 | 0.0022 | -0.0001 | -4.35% | 0.0022 | 0.0026 | 0 |
27 May 2024 | 0.0023 | -0.0002 | -8.00% | 0.0022 | 0.0029 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions