ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P21Y92 NLBNPIT21Y92 20240920 5

0.0055
0.001 (22.22%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT21Y92 20240920 5 BIT:P21Y92 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.001 22.22% 0.0055 0.0016 0.009
High Price Low Price Open Price Traded Last Trade
0.005 0.0025 0.005 0 21:15:00

NLBNPIT21Y92 20240920 5 (P21Y92) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20240.00250.000.00%0.00230.00550
24 Jun 20240.0025-0.001-28.57%0.00250.0040
21 Jun 20240.00350.000.00%0.0030.0040
20 Jun 20240.0035-0.0005-12.50%0.00350.00450
19 Jun 20240.0040.000.00%0.0040.00450
18 Jun 20240.004-0.001-20.00%0.0040.00550
17 Jun 20240.0050.000.00%0.00450.00750
14 Jun 20240.0050.00266.67%0.0030.00550
13 Jun 20240.0030.000520.00%0.00250.00350
12 Jun 20240.00250.000.00%0.00240.0030
11 Jun 20240.00250.00028.70%0.00220.0030
10 Jun 20240.00230.00014.55%0.00230.00290
07 Jun 20240.00220.000210.00%0.0020.00260
06 Jun 20240.0020.00015.26%0.00180.00250
05 Jun 20240.00190.000.00%0.00160.0030
04 Jun 20240.00190.00015.56%0.00170.00240
03 Jun 20240.0018-0.0004-18.18%0.00180.00240
31 May 20240.0022-0.0002-8.33%0.00220.00290
30 May 20240.0024-0.0001-4.00%0.00240.0030
29 May 20240.00250.000313.64%0.00230.0030
28 May 20240.0022-0.0001-4.35%0.00220.00260
27 May 20240.0023-0.0002-8.00%0.00220.00290
Download more NLBNPIT21Y92 20240920 5 Historical Data

Your Recent History

Delayed Upgrade Clock