We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21Y84 20240920 5.5 | BIT:P21Y84 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 4.67% | 0.112 | 0.1065 | 0.1175 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.108 | 0.098 | 0.1075 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.105 | 0.002 | 1.94% | 0.098 | 0.108 | 0 |
| 30 May 2024 | 0.103 | 0.006 | 6.19% | 0.0975 | 0.103 | 0 |
| 29 May 2024 | 0.097 | -0.0115 | -10.60% | 0.097 | 0.111 | 0 |
| 28 May 2024 | 0.1085 | 0.001 | 0.93% | 0.1055 | 0.112 | 0 |
| 27 May 2024 | 0.1075 | 0.0105 | 10.82% | 0.0975 | 0.108 | 0 |
| 24 May 2024 | 0.097 | -0.0045 | -4.43% | 0.096 | 0.1005 | 0 |
| 23 May 2024 | 0.1015 | -0.007 | -6.45% | 0.0995 | 0.1135 | 0 |
| 22 May 2024 | 0.1085 | -0.0065 | -5.65% | 0.104 | 0.12 | 0 |
| 21 May 2024 | 0.115 | -0.0015 | -1.29% | 0.1075 | 0.1195 | 0 |
| 20 May 2024 | 0.1165 | -0.005 | -4.12% | 0.1165 | 0.124 | 0 |
| 17 May 2024 | 0.1215 | -0.0015 | -1.22% | 0.118 | 0.1245 | 0 |
| 16 May 2024 | 0.123 | -0.0015 | -1.20% | 0.122 | 0.1265 | 0 |
| 15 May 2024 | 0.1245 | 0.011 | 9.69% | 0.1155 | 0.126 | 0 |
| 14 May 2024 | 0.1135 | -0.003 | -2.58% | 0.1135 | 0.1195 | 0 |
| 13 May 2024 | 0.1165 | -0.0005 | -0.43% | 0.111 | 0.118 | 0 |
| 10 May 2024 | 0.117 | 0.0235 | 25.13% | 0.1045 | 0.117 | 0 |
| 09 May 2024 | 0.0935 | 0.003 | 3.31% | 0.0885 | 0.0945 | 0 |
| 08 May 2024 | 0.0905 | 0.006 | 7.10% | 0.0845 | 0.091 | 0 |
| 07 May 2024 | 0.0845 | 0.005 | 6.29% | 0.0775 | 0.085 | 0 |
| 06 May 2024 | 0.0795 | 0.005 | 6.71% | 0.0755 | 0.081 | 0 |
| 03 May 2024 | 0.0745 | -0.001 | -1.32% | 0.0725 | 0.079 | 0 |
| 02 May 2024 | 0.0755 | 0.005 | 7.09% | 0.0715 | 0.078 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
