Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21Y27 20240621 34 (P21Y27)
NLBNPIT21Y27 20240621 34 (P21Y27) Historical

P21Y27 NLBNPIT21Y27 20240621 34

0.145

0.0035 (2.47%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21Y27 20240621 34	BIT:P21Y27	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0035	2.47%	0.145	0.118	0.174

High Price	Low Price	Open Price	Traded	Last Trade
0.1435	0.112	0.14	0	21:15:01

NLBNPIT21Y27 20240621 34 (P21Y27) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.133	-0.001	-0.75%	0.112	0.1435	0
16 May 2024	0.134	-0.0095	-6.62%	0.122	0.155	0
15 May 2024	0.1435	0.0225	18.60%	0.1075	0.1475	0
14 May 2024	0.121	0.021	21.00%	0.099	0.132	0
13 May 2024	0.10	-0.057	-36.31%	0.10	0.168	0
10 May 2024	0.157	0.033	26.61%	0.133	0.1595	0
09 May 2024	0.124	0.018	16.98%	0.0945	0.125	0
08 May 2024	0.106	-0.0315	-22.91%	0.1045	0.142	0
07 May 2024	0.1375	0.0335	32.21%	0.103	0.139	0
06 May 2024	0.104	0.051	96.23%	0.0415	0.1075	0
03 May 2024	0.053	0.0015	2.91%	0.0505	0.067	0
02 May 2024	0.0515	-0.0055	-9.65%	0.0485	0.0875	0
30 Apr 2024	0.057	-0.009	-13.64%	0.0555	0.078	0
29 Apr 2024	0.066	0.0015	2.33%	0.061	0.0715	0
26 Apr 2024	0.0645	0.011	20.56%	0.059	0.071	0
25 Apr 2024	0.0535	-0.0095	-15.08%	0.051	0.071	0
24 Apr 2024	0.063	-0.0235	-27.17%	0.061	0.0995	0
23 Apr 2024	0.0865	0.011	14.57%	0.074	0.0935	0
22 Apr 2024	0.0755	0.0005	0.67%	0.071	0.0855	0
19 Apr 2024	0.075	0.0095	14.50%	0.062	0.075	0
18 Apr 2024	0.0655	0.0015	2.34%	0.0525	0.074	0

Download more NLBNPIT21Y27 20240621 34 Historical Data

NLBNPIT21Y27 20240621 34

Zhongan Online PC Insura... (PK)

North America Frac Sand (PK)

NLBNPIT1ZZ02 20241220 36...

OAT0 pct 251029 DEM

Anheuser Busch Inbev SA NV

Essential Properties Rea...

BofA Finance LLC Issuer ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions