We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21XY1 20991231 1044.4767 | BIT:P21XY1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.03 | 19.50% | 24.70 | 24.66 | 24.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.51 | 21.30 | 22.86 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 26.30 | 4.81 | 22.38% | 21.30 | 26.51 | 0 |
| 30 May 2024 | 21.49 | 1.67 | 8.43% | 20.16 | 22.04 | 0 |
| 29 May 2024 | 19.82 | 5.32 | 36.69% | 16.93 | 20.67 | 370 |
| 28 May 2024 | 14.50 | -0.67 | -4.42% | 13.88 | 16.17 | 0 |
| 27 May 2024 | 15.17 | -0.94 | -5.83% | 15.13 | 15.77 | 0 |
| 24 May 2024 | 16.11 | 2.13 | 15.24% | 14.74 | 19.35 | 370 |
| 23 May 2024 | 13.98 | -0.40 | -2.78% | 9.64 | 16.86 | 500 |
| 22 May 2024 | 14.38 | 2.18 | 17.87% | 13.20 | 15.02 | 0 |
| 21 May 2024 | 12.20 | -3.75 | -23.51% | 12.16 | 15.87 | 0 |
| 20 May 2024 | 15.95 | 2.96 | 22.79% | 11.93 | 16.69 | 0 |
| 17 May 2024 | 12.99 | 2.70 | 26.24% | 11.52 | 13.90 | 10 |
| 16 May 2024 | 10.29 | -4.51 | -30.47% | 8.05 | 12.18 | 555 |
| 15 May 2024 | 14.80 | -7.36 | -33.21% | 14.60 | 21.94 | 0 |
| 14 May 2024 | 22.16 | -2.32 | -9.48% | 21.45 | 26.69 | 0 |
| 13 May 2024 | 24.48 | 1.58 | 6.90% | 22.74 | 26.14 | 0 |
| 10 May 2024 | 22.90 | 0.64 | 2.88% | 20.70 | 23.79 | 0 |
| 09 May 2024 | 22.26 | 1.50 | 7.23% | 20.87 | 23.97 | 0 |
| 08 May 2024 | 20.76 | -0.51 | -2.40% | 19.71 | 23.66 | 0 |
| 07 May 2024 | 21.27 | -0.76 | -3.45% | 21.06 | 22.74 | 0 |
| 06 May 2024 | 22.03 | -3.32 | -13.10% | 22.03 | 25.35 | 0 |
| 03 May 2024 | 25.35 | -4.41 | -14.82% | 23.81 | 28.32 | 0 |
| 02 May 2024 | 29.76 | 14.31 | 92.62% | 26.90 | 31.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
