We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21XN4 20351221 10.7687 | BIT:P21XN4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 19.23% | 2.17 | 1.97 | 2.335 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.18 | 1.805 | 1.805 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.13 | 0.37 | 21.02% | 1.805 | 2.18 | 0 |
| 13 Jun 2024 | 1.76 | 0.14 | 8.64% | 1.58 | 1.93 | 0 |
| 12 Jun 2024 | 1.62 | -0.07 | -3.86% | 1.60 | 1.765 | 0 |
| 11 Jun 2024 | 1.685 | 0.07 | 4.01% | 1.58 | 1.71 | 0 |
| 10 Jun 2024 | 1.62 | 0.15 | 9.83% | 1.60 | 1.675 | 0 |
| 07 Jun 2024 | 1.475 | 0.07 | 4.68% | 1.382 | 1.535 | 0 |
| 06 Jun 2024 | 1.409 | -0.02 | -1.61% | 1.324 | 1.433 | 0 |
| 05 Jun 2024 | 1.432 | 0.08 | 5.68% | 1.327 | 1.54 | 0 |
| 04 Jun 2024 | 1.355 | 0.04 | 3.04% | 1.35 | 1.50 | 0 |
| 03 Jun 2024 | 1.315 | -0.22 | -14.05% | 1.26 | 1.505 | 0 |
| 31 May 2024 | 1.53 | 0.10 | 6.84% | 1.455 | 1.60 | 0 |
| 30 May 2024 | 1.432 | -0.15 | -9.65% | 1.425 | 1.65 | 0 |
| 29 May 2024 | 1.585 | 0.11 | 7.46% | 1.48 | 1.59 | 0 |
| 28 May 2024 | 1.475 | 0.19 | 15.14% | 1.285 | 1.499 | 0 |
| 27 May 2024 | 1.281 | -0.24 | -16.00% | 1.263 | 1.54 | 0 |
| 24 May 2024 | 1.525 | 0.08 | 5.68% | 1.445 | 1.555 | 0 |
| 23 May 2024 | 1.443 | -0.02 | -1.16% | 1.361 | 1.53 | 0 |
| 22 May 2024 | 1.46 | -0.11 | -6.71% | 1.46 | 1.625 | 0 |
| 21 May 2024 | 1.565 | 0.32 | 25.30% | 1.231 | 1.57 | 0 |
| 20 May 2024 | 1.249 | 0.04 | 3.14% | 1.136 | 1.272 | 0 |
| 17 May 2024 | 1.211 | 0.04 | 2.98% | 1.096 | 1.329 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
