ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21XM6 20351221 7.1309	BIT:P21XM6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.103	-11.09%	0.826	0.717	0.952

High Price	Low Price	Open Price	Traded	Last Trade
0.985	0.782	0.975	0	21:15:00

NLBNPIT21XM6 20351221 7.... (P21XM6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.834	0.025	3.09%	0.782	0.985	0
27 Jun 2024	0.809	-1.22	-60.05%	0.809	2.085	255
26 Jun 2024	2.025	-0.02	-0.98%	1.935	2.155	0
25 Jun 2024	2.045	-0.01	-0.24%	2.01	2.155	0
24 Jun 2024	2.05	0.23	12.33%	1.81	2.105	0
21 Jun 2024	1.825	0.00	0.00%	1.76	1.865	0
20 Jun 2024	1.825	-0.05	-2.41%	1.745	1.97	0
19 Jun 2024	1.87	0.07	3.60%	1.735	1.92	0
18 Jun 2024	1.805	0.14	8.08%	1.615	1.82	0
17 Jun 2024	1.67	0.02	1.52%	1.57	1.765	0
14 Jun 2024	1.645	-0.36	-17.75%	1.58	2.025	0
13 Jun 2024	2.00	-0.14	-6.54%	1.825	2.245	0
12 Jun 2024	2.14	0.07	3.13%	2.005	2.19	0
11 Jun 2024	2.075	-0.08	-3.49%	2.055	2.21	0
10 Jun 2024	2.15	-0.15	-6.32%	2.12	2.19	0
07 Jun 2024	2.295	-0.07	-2.75%	2.235	2.425	0
06 Jun 2024	2.36	0.02	0.85%	2.34	2.445	0
05 Jun 2024	2.34	-0.08	-3.11%	2.23	2.485	0
04 Jun 2024	2.415	-0.05	-1.83%	2.28	2.435	0
03 Jun 2024	2.46	0.22	9.58%	2.265	2.535	0
31 May 2024	2.245	-0.10	-4.26%	2.18	2.385	0
30 May 2024	2.345	0.15	6.83%	2.13	2.365	0