We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21XL8 20351221 14.6425 | BIT:P21XL8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.82% | 3.65 | 3.58 | 3.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.79 | 3.62 | 3.66 | 300 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.69 | 0.14 | 3.94% | 3.62 | 3.79 | 300 |
| 30 May 2024 | 3.55 | -0.02 | -0.56% | 3.49 | 3.67 | 0 |
| 29 May 2024 | 3.57 | 0.47 | 15.16% | 3.12 | 3.57 | 300 |
| 28 May 2024 | 3.10 | -0.02 | -0.64% | 2.87 | 3.18 | 0 |
| 27 May 2024 | 3.12 | 0.03 | 0.97% | 3.05 | 3.23 | 0 |
| 24 May 2024 | 3.09 | -0.34 | -9.91% | 3.05 | 3.38 | 0 |
| 23 May 2024 | 3.43 | 0.02 | 0.59% | 3.23 | 3.44 | 0 |
| 22 May 2024 | 3.41 | 0.05 | 1.49% | 3.35 | 3.53 | 0 |
| 21 May 2024 | 3.36 | 0.08 | 2.44% | 3.31 | 3.53 | 0 |
| 20 May 2024 | 3.28 | 0.07 | 2.18% | 3.13 | 3.31 | 0 |
| 17 May 2024 | 3.21 | 0.12 | 3.88% | 3.13 | 3.31 | 0 |
| 16 May 2024 | 3.09 | 0.10 | 3.34% | 2.885 | 3.12 | 0 |
| 15 May 2024 | 2.99 | 0.05 | 1.70% | 2.865 | 3.11 | 0 |
| 14 May 2024 | 2.94 | -0.35 | -10.64% | 2.94 | 3.36 | 0 |
| 13 May 2024 | 3.29 | 0.41 | 14.04% | 2.83 | 3.46 | 0 |
| 10 May 2024 | 2.885 | -0.08 | -2.70% | 2.025 | 2.945 | 0 |
| 09 May 2024 | 2.965 | -0.04 | -1.17% | 2.94 | 3.10 | 0 |
| 08 May 2024 | 3.00 | -0.11 | -3.54% | 2.955 | 3.16 | 0 |
| 07 May 2024 | 3.11 | -0.09 | -2.81% | 3.07 | 3.20 | 0 |
| 06 May 2024 | 3.20 | 0.03 | 0.95% | 3.09 | 3.30 | 0 |
| 03 May 2024 | 3.17 | 0.14 | 4.62% | 2.975 | 3.36 | 0 |
| 02 May 2024 | 3.03 | 0.15 | 5.21% | 2.85 | 3.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
