Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21X44 20240822 2.6 (P21X44)
NLBNPIT21X44 20240822 2.6 (P21X44) Historical

P21X44 NLBNPIT21X44 20240822 2.6

0.0355

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21X44 20240822 2.6	BIT:P21X44	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0355

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT21X44 20240822 2.6 (P21X44) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	0.0355	0.00	0.00%	0.0355	0.0355	0
22 May 2024	0.0355	0.00	0.00%	0.0355	0.0355	0
21 May 2024	0.0355	0.00	0.00%	0.0355	0.0355	0
20 May 2024	0.0355	0.00	0.00%	0.0355	0.0355	0
17 May 2024	0.0355	0.00	0.00%	0.0355	0.0355	0
16 May 2024	0.0355	0.00	0.00%	0.0355	0.0355	0
15 May 2024	0.0355	0.00	0.00%	0.0355	0.0355	0
14 May 2024	0.0355	0.00	0.00%	0.0355	0.0355	0
13 May 2024	0.0355	0.00	0.00%	0.0355	0.0355	0
10 May 2024	0.0355	0.00	0.00%	0.0355	0.0355	0
09 May 2024	0.0355	0.00	0.00%	0.0355	0.0355	0
08 May 2024	0.0355	0.00	0.00%	0.0355	0.0355	0
07 May 2024	0.0355	0.00	0.00%	0.0355	0.0355	0
06 May 2024	0.0355	-0.10	-73.80%	0.0355	0.129	0
03 May 2024	0.1355	-0.0365	-21.22%	0.129	0.1885	0
02 May 2024	0.172	0.0285	19.86%	0.1655	0.2175	0
30 Apr 2024	0.1435	0.004	2.87%	0.105	0.152	0
29 Apr 2024	0.1395	-0.053	-27.53%	0.1395	0.203	0
26 Apr 2024	0.1925	0.0165	9.38%	0.152	0.207	0
25 Apr 2024	0.176	-0.002	-1.12%	0.176	0.21	0
24 Apr 2024	0.178	0.027	17.88%	0.098	0.1805	0

Download more NLBNPIT21X44 20240822 2.6 Historical Data

NLBNPIT21X44 20240822 2.6

Lachlan Star (PK)

India Capital Growth

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions