We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21X36 20240822 1.9 | BIT:P21X36 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -17.50% | 0.33 | 0.281 | 0.291 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.364 | 0.32 | 0.356 | 0 | 20:59:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.414 | 0.035 | 9.23% | 0.347 | 0.416 | 0 |
| 11 Jul 2024 | 0.379 | -0.032 | -7.79% | 0.377 | 0.428 | 0 |
| 10 Jul 2024 | 0.411 | -0.074 | -15.26% | 0.408 | 0.466 | 0 |
| 09 Jul 2024 | 0.485 | 0.025 | 5.43% | 0.434 | 0.514 | 0 |
| 08 Jul 2024 | 0.46 | -0.009 | -1.92% | 0.419 | 0.489 | 0 |
| 05 Jul 2024 | 0.469 | 0.01 | 2.18% | 0.446 | 0.502 | 0 |
| 04 Jul 2024 | 0.459 | -0.098 | -17.59% | 0.451 | 0.532 | 0 |
| 03 Jul 2024 | 0.557 | 0.036 | 6.91% | 0.513 | 0.566 | 0 |
| 02 Jul 2024 | 0.521 | -0.054 | -9.39% | 0.521 | 0.56 | 0 |
| 01 Jul 2024 | 0.575 | -0.11 | -16.06% | 0.573 | 0.639 | 0 |
| 28 Jun 2024 | 0.685 | -0.09 | -11.61% | 0.685 | 0.793 | 0 |
| 27 Jun 2024 | 0.775 | -0.032 | -3.97% | 0.736 | 0.809 | 0 |
| 26 Jun 2024 | 0.807 | -0.106 | -11.61% | 0.807 | 0.873 | 0 |
| 25 Jun 2024 | 0.913 | 0.005 | 0.55% | 0.881 | 0.956 | 0 |
| 24 Jun 2024 | 0.908 | 0.039 | 4.49% | 0.821 | 0.919 | 0 |
| 21 Jun 2024 | 0.869 | -0.03 | -3.34% | 0.826 | 0.901 | 0 |
| 20 Jun 2024 | 0.899 | -0.055 | -5.77% | 0.898 | 0.975 | 0 |
| 19 Jun 2024 | 0.954 | 0.004 | 0.42% | 0.951 | 1.004 | 0 |
| 18 Jun 2024 | 0.95 | 0.079 | 9.07% | 0.889 | 0.96 | 0 |
| 17 Jun 2024 | 0.871 | -0.136 | -13.51% | 0.863 | 0.929 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
