We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21X02 20240822 2.2 | BIT:P21X02 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.066 | -14.19% | 0.399 | 0.394 | 0.404 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.526 | 0.422 | 0.485 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.422 | -0.086 | -16.93% | 0.422 | 0.526 | 0 |
| 27 Jun 2024 | 0.508 | -0.031 | -5.75% | 0.471 | 0.543 | 0 |
| 26 Jun 2024 | 0.539 | -0.104 | -16.17% | 0.539 | 0.604 | 0 |
| 25 Jun 2024 | 0.643 | 0.006 | 0.94% | 0.611 | 0.686 | 0 |
| 24 Jun 2024 | 0.637 | 0.039 | 6.52% | 0.554 | 0.649 | 0 |
| 21 Jun 2024 | 0.598 | -0.033 | -5.23% | 0.559 | 0.632 | 0 |
| 20 Jun 2024 | 0.631 | -0.054 | -7.88% | 0.63 | 0.706 | 0 |
| 19 Jun 2024 | 0.685 | 0.00 | 0.00% | 0.683 | 0.734 | 0 |
| 18 Jun 2024 | 0.685 | 0.079 | 13.04% | 0.62 | 0.694 | 0 |
| 17 Jun 2024 | 0.606 | -0.133 | -18.00% | 0.596 | 0.661 | 0 |
| 14 Jun 2024 | 0.739 | -0.003 | -0.40% | 0.715 | 0.778 | 0 |
| 13 Jun 2024 | 0.742 | -0.096 | -11.46% | 0.715 | 0.874 | 0 |
| 12 Jun 2024 | 0.838 | -0.002 | -0.24% | 0.828 | 0.893 | 0 |
| 11 Jun 2024 | 0.84 | -0.012 | -1.41% | 0.79 | 0.849 | 0 |
| 10 Jun 2024 | 0.852 | 0.136 | 18.99% | 0.765 | 0.869 | 0 |
| 07 Jun 2024 | 0.716 | 0.089 | 14.19% | 0.623 | 0.719 | 0 |
| 06 Jun 2024 | 0.627 | 0.052 | 9.04% | 0.558 | 0.675 | 0 |
| 05 Jun 2024 | 0.575 | 0.044 | 8.29% | 0.462 | 0.575 | 0 |
| 04 Jun 2024 | 0.531 | 0.061 | 12.98% | 0.504 | 0.601 | 0 |
| 03 Jun 2024 | 0.47 | 0.046 | 10.85% | 0.468 | 0.585 | 0 |
| 31 May 2024 | 0.424 | -0.019 | -4.29% | 0.397 | 0.45 | 0 |
| 30 May 2024 | 0.443 | -0.06 | -11.93% | 0.414 | 0.487 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
