Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21WS5 20240625 100 (P21WS5)
NLBNPIT21WS5 20240625 100 (P21WS5) Historical

P21WS5 NLBNPIT21WS5 20240625 100

13.27

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21WS5 20240625 100	BIT:P21WS5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.27

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT21WS5 20240625 100 (P21WS5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	13.61	0.00	0.00%	13.61	13.61	0
24 Jun 2024	13.61	0.00	0.00%	13.61	13.61	0
21 Jun 2024	13.61	0.00	0.00%	13.61	13.61	0
20 Jun 2024	13.61	0.09	0.67%	13.15	13.99	0
19 Jun 2024	13.52	-0.38	-2.73%	13.20	14.01	0
18 Jun 2024	13.90	-1.45	-9.45%	13.77	15.19	0
17 Jun 2024	15.35	-0.94	-5.77%	15.27	16.71	0
14 Jun 2024	16.29	0.10	0.62%	15.57	16.62	0
13 Jun 2024	16.19	-0.30	-1.82%	15.77	16.79	0
12 Jun 2024	16.49	-0.47	-2.77%	15.43	16.53	0
11 Jun 2024	16.96	-0.74	-4.18%	16.93	17.43	0
10 Jun 2024	17.70	-0.93	-4.99%	17.70	19.01	0
07 Jun 2024	18.63	-0.09	-0.48%	17.99	18.72	0
06 Jun 2024	18.72	-2.08	-10.00%	18.72	19.78	0
05 Jun 2024	20.80	0.17	0.82%	20.07	20.89	0
04 Jun 2024	20.63	0.84	4.24%	20.34	21.34	0
03 Jun 2024	19.79	2.75	16.14%	17.14	19.79	0
31 May 2024	17.04	1.08	6.77%	16.02	17.18	0
30 May 2024	15.96	0.75	4.93%	15.24	16.13	0
29 May 2024	15.21	0.33	2.22%	14.09	15.23	0
28 May 2024	14.88	-0.95	-6.00%	14.88	15.78	0
27 May 2024	15.83	-1.19	-6.99%	15.83	16.60	0

Download more NLBNPIT21WS5 20240625 100 Historical Data

NLBNPIT21WS5 20240625 100

Kinsale Capital

World Acceptance

First Community

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions