ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,883.22
0.95%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT21WQ9 20240625 70 (P21WQ9)

  7. NLBNPIT21WQ9 20240625 70 (P21WQ9) Historical

P21WQ9 NLBNPIT21WQ9 20240625 70

14.76
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT21WQ9 20240625 70 BIT:P21WQ9 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.76
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT21WQ9 20240625 70 (P21WQ9) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202414.440.000.00%14.4414.440
27 Jun 202414.440.000.00%14.4414.440
26 Jun 202414.440.000.00%14.4414.440
25 Jun 202414.440.000.00%14.4414.440
24 Jun 202414.440.000.00%14.4414.440
21 Jun 202414.440.000.00%14.4414.440
20 Jun 202414.440.000.00%13.9914.830
19 Jun 202414.440.402.85%13.9414.733,000
18 Jun 202414.041.4511.52%12.7914.151,300
17 Jun 202412.590.826.97%11.3212.692,500
14 Jun 202411.770.100.86%11.4112.460
13 Jun 202411.670.534.76%10.9412.050
12 Jun 202411.140.171.55%11.0812.290
11 Jun 202410.970.767.44%10.5210.980
10 Jun 202410.211.1112.20%9.2510.210
07 Jun 20249.100.293.29%8.809.570
06 Jun 20248.812.0029.37%7.798.810
05 Jun 20246.81-0.14-2.01%6.727.490
04 Jun 20246.95-0.83-10.67%6.327.1940
03 Jun 20247.78-2.83-26.67%7.7810.521,200
31 May 202410.61-1.09-9.32%10.4611.510
30 May 202411.70-0.76-6.10%11.5212.460
29 May 202412.46-0.18-1.42%12.4613.500
Download more NLBNPIT21WQ9 20240625 70 Historical Data

Your Recent History

BIT
P21WQ9
NLBNPIT21WQ9 20240625 70
KUCN
SPAUSDT
Sperax
LSE
DE66
Citi Fun 25
USOTC
STVRF
Star Vault AB (GM)
BIT
P21KA8
NLBNPIT21KA8 20240918 38...
TG
HEIF
Heidelberg Cement Finani...
LSE
AL58
Citi Fun 24
BIT
S29283
Societe Generale Effekten
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved