![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT21WO4 20240625 80 | BIT:P21WO4 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | - |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0 |
27 Jun 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0 |
26 Jun 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0 |
25 Jun 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0 |
24 Jun 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0 |
21 Jun 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0 |
20 Jun 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0 |
19 Jun 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0 |
18 Jun 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0 |
17 Jun 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0 |
14 Jun 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0 |
13 Jun 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0 |
12 Jun 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0 |
11 Jun 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0 |
10 Jun 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0 |
07 Jun 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0 |
06 Jun 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0 |
05 Jun 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0 |
04 Jun 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0 |
03 Jun 2024 | 0.484 | -1.21 | -71.36% | 0.484 | 1.61 | 1,030 |
31 May 2024 | 1.69 | -1.03 | -37.87% | 1.575 | 2.59 | 520 |
30 May 2024 | 2.72 | -0.73 | -21.16% | 2.57 | 3.43 | 55 |
29 May 2024 | 3.45 | -0.22 | -5.99% | 3.44 | 4.46 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions