We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21W60 20241115 95 | BIT:P21W60 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 3.50% | 1.625 | 1.605 | 1.645 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.615 | 1.57 | 1.575 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.58 | 0.01 | 0.32% | 1.57 | 1.615 | 0 |
| 24 Jun 2024 | 1.575 | -0.03 | -1.87% | 1.575 | 1.655 | 0 |
| 21 Jun 2024 | 1.605 | 0.00 | 0.00% | 1.58 | 1.64 | 0 |
| 20 Jun 2024 | 1.605 | 0.00 | 0.00% | 1.57 | 1.63 | 0 |
| 19 Jun 2024 | 1.605 | -0.05 | -3.02% | 1.585 | 1.64 | 0 |
| 18 Jun 2024 | 1.655 | -0.09 | -5.16% | 1.65 | 1.74 | 0 |
| 17 Jun 2024 | 1.745 | -0.06 | -3.06% | 1.74 | 1.845 | 0 |
| 14 Jun 2024 | 1.80 | 0.03 | 1.41% | 1.735 | 1.81 | 0 |
| 13 Jun 2024 | 1.775 | -0.03 | -1.66% | 1.745 | 1.825 | 0 |
| 12 Jun 2024 | 1.805 | -0.05 | -2.43% | 1.72 | 1.81 | 0 |
| 11 Jun 2024 | 1.85 | -0.06 | -3.14% | 1.85 | 1.905 | 0 |
| 10 Jun 2024 | 1.91 | -0.09 | -4.50% | 1.91 | 1.99 | 0 |
| 07 Jun 2024 | 2.00 | -0.02 | -0.99% | 1.96 | 2.015 | 0 |
| 06 Jun 2024 | 2.02 | -0.15 | -6.91% | 2.02 | 2.105 | 0 |
| 05 Jun 2024 | 2.17 | 0.04 | 1.64% | 2.11 | 2.17 | 0 |
| 04 Jun 2024 | 2.135 | 0.09 | 4.40% | 2.085 | 2.20 | 0 |
| 03 Jun 2024 | 2.045 | 0.20 | 10.54% | 1.835 | 2.045 | 0 |
| 31 May 2024 | 1.85 | 0.08 | 4.23% | 1.765 | 1.86 | 0 |
| 30 May 2024 | 1.775 | 0.03 | 2.01% | 1.73 | 1.80 | 0 |
| 29 May 2024 | 1.74 | 0.03 | 1.75% | 1.655 | 1.74 | 0 |
| 28 May 2024 | 1.71 | -0.09 | -5.00% | 1.71 | 1.785 | 0 |
| 27 May 2024 | 1.80 | -0.10 | -5.01% | 1.80 | 1.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
