We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21W52 20241115 90 | BIT:P21W52 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 4.27% | 1.22 | 1.199 | 1.239 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.215 | 1.167 | 1.172 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.177 | 0.00 | -0.08% | 1.167 | 1.215 | 0 |
| 24 Jun 2024 | 1.178 | -0.02 | -1.59% | 1.175 | 1.246 | 0 |
| 21 Jun 2024 | 1.197 | -0.01 | -0.75% | 1.182 | 1.231 | 0 |
| 20 Jun 2024 | 1.206 | 0.00 | 0.17% | 1.174 | 1.224 | 0 |
| 19 Jun 2024 | 1.204 | -0.05 | -3.68% | 1.186 | 1.234 | 0 |
| 18 Jun 2024 | 1.25 | -0.08 | -5.66% | 1.243 | 1.324 | 0 |
| 17 Jun 2024 | 1.325 | -0.06 | -4.19% | 1.325 | 1.424 | 0 |
| 14 Jun 2024 | 1.383 | 0.02 | 1.77% | 1.319 | 1.39 | 0 |
| 13 Jun 2024 | 1.359 | -0.03 | -2.23% | 1.333 | 1.408 | 0 |
| 12 Jun 2024 | 1.39 | -0.04 | -3.00% | 1.313 | 1.395 | 0 |
| 11 Jun 2024 | 1.433 | -0.06 | -3.83% | 1.433 | 1.484 | 0 |
| 10 Jun 2024 | 1.49 | -0.10 | -5.99% | 1.49 | 1.60 | 0 |
| 07 Jun 2024 | 1.585 | -0.02 | -1.25% | 1.55 | 1.60 | 0 |
| 06 Jun 2024 | 1.605 | -0.15 | -8.29% | 1.605 | 1.685 | 0 |
| 05 Jun 2024 | 1.75 | 0.03 | 2.04% | 1.69 | 1.75 | 0 |
| 04 Jun 2024 | 1.715 | 0.09 | 5.21% | 1.665 | 1.78 | 0 |
| 03 Jun 2024 | 1.63 | 0.18 | 12.72% | 1.428 | 1.63 | 0 |
| 31 May 2024 | 1.446 | 0.07 | 4.71% | 1.369 | 1.458 | 0 |
| 30 May 2024 | 1.381 | 0.04 | 2.98% | 1.333 | 1.397 | 0 |
| 29 May 2024 | 1.341 | 0.02 | 1.75% | 1.266 | 1.343 | 0 |
| 28 May 2024 | 1.318 | -0.08 | -5.79% | 1.318 | 1.389 | 0 |
| 27 May 2024 | 1.399 | -0.09 | -6.11% | 1.399 | 1.457 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
