ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21W37 20241115 80	BIT:P21W37	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	0.14%	0.694	0.684	0.704

High Price	Low Price	Open Price	Traded	Last Trade
0.713	0.692	0.709	0	08:38:49

NLBNPIT21W37 20241115 80 (P21W37) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.687	0.016	2.38%	0.647	0.693
13 Jun 2024	0.671	-0.028	-4.01%	0.652	0.708
12 Jun 2024	0.699	-0.03	-4.12%	0.646	0.703
11 Jun 2024	0.729	-0.045	-5.81%	0.729	0.762
10 Jun 2024	0.774	-0.074	-8.73%	0.774	0.828
07 Jun 2024	0.848	-0.021	-2.42%	0.823	0.864
06 Jun 2024	0.869	-0.114	-11.60%	0.869	0.929
05 Jun 2024	0.983	0.022	2.29%	0.939	0.983
04 Jun 2024	0.961	0.067	7.49%	0.925	1.008
03 Jun 2024	0.894	0.122	15.80%	0.743	0.894
31 May 2024	0.772	0.054	7.52%	0.715	0.779
30 May 2024	0.718	0.023	3.31%	0.689	0.734
29 May 2024	0.695	0.018	2.66%	0.643	0.696
28 May 2024	0.677	-0.059	-8.02%	0.677	0.73
27 May 2024	0.736	-0.067	-8.34%	0.736	0.777
24 May 2024	0.803	-0.004	-0.50%	0.789	0.857
23 May 2024	0.807	0.051	6.75%	0.738	0.815
22 May 2024	0.756	0.047	6.63%	0.743	0.784
21 May 2024	0.709	0.019	2.75%	0.70	0.762
20 May 2024	0.69	-0.019	-2.68%	0.666	0.719
17 May 2024	0.709	-0.039	-5.21%	0.709	0.739