We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21W29 20241115 75 | BIT:P21W29 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.013 | 3.77% | 0.358 | 0.348 | 0.368 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.365 | 0.326 | 0.337 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.351 | 0.005 | 1.45% | 0.326 | 0.365 | 0 |
| 27 Jun 2024 | 0.346 | -0.026 | -6.99% | 0.338 | 0.366 | 0 |
| 26 Jun 2024 | 0.372 | 0.029 | 8.45% | 0.338 | 0.373 | 0 |
| 25 Jun 2024 | 0.343 | -0.003 | -0.87% | 0.339 | 0.361 | 0 |
| 24 Jun 2024 | 0.346 | -0.007 | -1.98% | 0.346 | 0.375 | 0 |
| 21 Jun 2024 | 0.353 | -0.002 | -0.56% | 0.348 | 0.369 | 0 |
| 20 Jun 2024 | 0.355 | 0.001 | 0.28% | 0.342 | 0.364 | 0 |
| 19 Jun 2024 | 0.354 | -0.021 | -5.60% | 0.348 | 0.371 | 0 |
| 18 Jun 2024 | 0.375 | -0.04 | -9.64% | 0.374 | 0.408 | 0 |
| 17 Jun 2024 | 0.415 | -0.027 | -6.11% | 0.412 | 0.459 | 0 |
| 14 Jun 2024 | 0.442 | 0.01 | 2.31% | 0.415 | 0.448 | 0 |
| 13 Jun 2024 | 0.432 | -0.018 | -4.00% | 0.419 | 0.458 | 0 |
| 12 Jun 2024 | 0.45 | -0.025 | -5.26% | 0.416 | 0.455 | 0 |
| 11 Jun 2024 | 0.475 | -0.035 | -6.86% | 0.475 | 0.502 | 0 |
| 10 Jun 2024 | 0.51 | -0.059 | -10.37% | 0.51 | 0.573 | 0 |
| 07 Jun 2024 | 0.569 | -0.015 | -2.57% | 0.55 | 0.583 | 0 |
| 06 Jun 2024 | 0.584 | -0.093 | -13.74% | 0.584 | 0.636 | 0 |
| 05 Jun 2024 | 0.677 | 0.012 | 1.80% | 0.647 | 0.679 | 0 |
| 04 Jun 2024 | 0.665 | 0.055 | 9.02% | 0.635 | 0.703 | 0 |
| 03 Jun 2024 | 0.61 | 0.085 | 16.19% | 0.493 | 0.61 | 0 |
| 31 May 2024 | 0.525 | 0.043 | 8.92% | 0.478 | 0.529 | 0 |
| 30 May 2024 | 0.482 | 0.019 | 4.10% | 0.46 | 0.495 | 0 |
| 29 May 2024 | 0.463 | 0.012 | 2.66% | 0.426 | 0.466 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
