We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21W03 20241115 65 | BIT:P21W03 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 4.89% | 0.2145 | 0.2045 | 0.2245 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.218 | 0.1935 | 0.2095 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.2155 | 0.022 | 11.37% | 0.1935 | 0.218 | 0 |
| 30 May 2024 | 0.1935 | 0.007 | 3.75% | 0.1845 | 0.202 | 0 |
| 29 May 2024 | 0.1865 | 0.005 | 2.75% | 0.17 | 0.1905 | 0 |
| 28 May 2024 | 0.1815 | -0.021 | -10.37% | 0.1815 | 0.2025 | 0 |
| 27 May 2024 | 0.2025 | -0.026 | -11.38% | 0.2025 | 0.219 | 0 |
| 24 May 2024 | 0.2285 | 0.0045 | 2.01% | 0.222 | 0.2435 | 0 |
| 23 May 2024 | 0.224 | 0.0155 | 7.43% | 0.2015 | 0.2285 | 0 |
| 22 May 2024 | 0.2085 | 0.018 | 9.45% | 0.2035 | 0.2235 | 0 |
| 21 May 2024 | 0.1905 | 0.0085 | 4.67% | 0.1875 | 0.215 | 0 |
| 20 May 2024 | 0.182 | -0.01 | -5.21% | 0.1755 | 0.1995 | 0 |
| 17 May 2024 | 0.192 | -0.0105 | -5.19% | 0.192 | 0.208 | 0 |
| 16 May 2024 | 0.2025 | -0.016 | -7.32% | 0.196 | 0.2205 | 0 |
| 15 May 2024 | 0.2185 | -0.005 | -2.24% | 0.213 | 0.251 | 0 |
| 14 May 2024 | 0.2235 | 0.015 | 7.19% | 0.2025 | 0.2235 | 0 |
| 13 May 2024 | 0.2085 | -0.002 | -0.95% | 0.201 | 0.225 | 0 |
| 10 May 2024 | 0.2105 | 0.002 | 0.96% | 0.199 | 0.2145 | 0 |
| 09 May 2024 | 0.2085 | -0.0035 | -1.65% | 0.203 | 0.2175 | 0 |
| 08 May 2024 | 0.212 | -0.009 | -4.07% | 0.212 | 0.2465 | 0 |
| 07 May 2024 | 0.221 | 0.00 | 0.00% | 0.2165 | 0.2345 | 0 |
| 06 May 2024 | 0.221 | -0.002 | -0.90% | 0.2165 | 0.231 | 0 |
| 03 May 2024 | 0.223 | -0.012 | -5.11% | 0.209 | 0.23 | 0 |
| 02 May 2024 | 0.235 | 0.0325 | 16.05% | 0.2215 | 0.2475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
