We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21VZ2 20241115 65 | BIT:P21VZ2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.021 | -1.61% | 1.284 | 1.268 | 1.308 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.312 | 1.262 | 1.301 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 1.34 | 0.01 | 0.83% | 1.329 | 1.379 | 0 |
| 11 Jul 2024 | 1.329 | -0.03 | -1.92% | 1.282 | 1.369 | 0 |
| 10 Jul 2024 | 1.355 | 0.02 | 1.50% | 1.265 | 1.355 | 0 |
| 09 Jul 2024 | 1.335 | -0.08 | -5.65% | 1.335 | 1.402 | 0 |
| 08 Jul 2024 | 1.415 | -0.12 | -7.52% | 1.373 | 1.436 | 0 |
| 05 Jul 2024 | 1.53 | 0.02 | 0.99% | 1.477 | 1.54 | 0 |
| 04 Jul 2024 | 1.515 | 0.07 | 5.14% | 1.455 | 1.515 | 0 |
| 03 Jul 2024 | 1.441 | -0.03 | -1.77% | 1.41 | 1.48 | 0 |
| 02 Jul 2024 | 1.467 | 0.04 | 2.95% | 1.455 | 1.525 | 0 |
| 01 Jul 2024 | 1.425 | 0.07 | 5.24% | 1.364 | 1.425 | 0 |
| 28 Jun 2024 | 1.354 | -0.03 | -2.03% | 1.328 | 1.441 | 0 |
| 27 Jun 2024 | 1.382 | 0.07 | 5.50% | 1.326 | 1.397 | 0 |
| 26 Jun 2024 | 1.31 | -0.06 | -4.10% | 1.294 | 1.385 | 0 |
| 25 Jun 2024 | 1.366 | 0.01 | 0.52% | 1.329 | 1.376 | 0 |
| 24 Jun 2024 | 1.359 | 0.01 | 0.97% | 1.286 | 1.363 | 0 |
| 21 Jun 2024 | 1.346 | 0.02 | 1.58% | 1.307 | 1.363 | 0 |
| 20 Jun 2024 | 1.325 | 0.01 | 0.68% | 1.299 | 1.365 | 0 |
| 19 Jun 2024 | 1.316 | 0.04 | 3.38% | 1.289 | 1.34 | 0 |
| 18 Jun 2024 | 1.273 | 0.07 | 5.91% | 1.197 | 1.28 | 0 |
| 17 Jun 2024 | 1.202 | 0.04 | 3.09% | 1.117 | 1.202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
