Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21VY5 20241115 70 (P21VY5)
NLBNPIT21VY5 20241115 70 (P21VY5) Historical

P21VY5 NLBNPIT21VY5 20241115 70

0.95

-0.045 (-4.52%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21VY5 20241115 70	BIT:P21VY5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.045	-4.52%	0.95	0.93	0.97

High Price	Low Price	Open Price	Traded	Last Trade
1.003	0.959	0.994	0	21:15:00

NLBNPIT21VY5 20241115 70 (P21VY5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.992	0.00	0.00%	0.959	1.003	0
24 Jun 2024	0.992	0.018	1.85%	0.922	0.992	0
21 Jun 2024	0.974	0.016	1.67%	0.941	0.991	0
20 Jun 2024	0.958	0.008	0.84%	0.934	0.996	0
19 Jun 2024	0.95	0.038	4.17%	0.926	0.973	0
18 Jun 2024	0.912	0.065	7.67%	0.845	0.92	0
17 Jun 2024	0.847	0.029	3.55%	0.775	0.85	0
14 Jun 2024	0.818	-0.006	-0.73%	0.809	0.888	0
13 Jun 2024	0.824	0.037	4.70%	0.777	0.847	0
12 Jun 2024	0.787	0.002	0.25%	0.787	0.881	0
11 Jun 2024	0.785	0.041	5.51%	0.755	0.786	0
10 Jun 2024	0.744	0.068	10.06%	0.664	0.744	0
07 Jun 2024	0.676	0.019	2.89%	0.653	0.70	0
06 Jun 2024	0.657	0.092	16.28%	0.603	0.657	0
05 Jun 2024	0.565	-0.027	-4.56%	0.565	0.603	0
04 Jun 2024	0.592	-0.058	-8.92%	0.571	0.626	0
03 Jun 2024	0.65	-0.174	-21.12%	0.65	0.816	0
31 May 2024	0.824	-0.048	-5.50%	0.816	0.875	0
30 May 2024	0.872	-0.037	-4.07%	0.859	0.921	0
29 May 2024	0.909	-0.013	-1.41%	0.909	0.976	0
28 May 2024	0.922	0.067	7.84%	0.864	0.922	0
27 May 2024	0.855	0.061	7.68%	0.813	0.87	0

Download more NLBNPIT21VY5 20241115 70 Historical Data

NLBNPIT21VY5 20241115 70

D Amico International Sh...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions