ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21VX7 20241115 75	BIT:P21VX7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.022	-3.89%	0.544	0.536	0.556

High Price	Low Price	Open Price	Traded	Last Trade
0.598	0.551	0.568	0	21:15:00

NLBNPIT21VX7 20241115 75 (P21VX7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 May 2024	0.557	-0.036	-6.07%	0.551	0.598
30 May 2024	0.593	-0.033	-5.27%	0.585	0.631
29 May 2024	0.626	-0.006	-0.95%	0.625	0.675
28 May 2024	0.632	0.051	8.78%	0.587	0.633
27 May 2024	0.581	0.048	9.01%	0.546	0.587
24 May 2024	0.533	-0.005	-0.93%	0.497	0.548
23 May 2024	0.538	-0.033	-5.78%	0.533	0.594
22 May 2024	0.571	-0.042	-6.85%	0.555	0.589
21 May 2024	0.613	-0.025	-3.92%	0.572	0.621
20 May 2024	0.638	0.016	2.57%	0.608	0.66
17 May 2024	0.622	0.042	7.24%	0.596	0.635
16 May 2024	0.58	0.014	2.47%	0.554	0.613
15 May 2024	0.566	0.015	2.72%	0.515	0.591
14 May 2024	0.551	-0.044	-7.39%	0.549	0.606
13 May 2024	0.595	-0.012	-1.98%	0.567	0.614
10 May 2024	0.607	0.004	0.66%	0.604	0.644
09 May 2024	0.603	0.001	0.17%	0.598	0.63
08 May 2024	0.602	0.002	0.33%	0.542	0.602
07 May 2024	0.60	-0.001	-0.17%	0.573	0.618
06 May 2024	0.601	0.00	0.00%	0.601	0.623
03 May 2024	0.601	-0.005	-0.83%	0.585	0.632
02 May 2024	0.606	-0.131	-17.77%	0.589	0.636