ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21VW9 20241115 80	BIT:P21VW9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.47	0.466	0.486

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:03:28

NLBNPIT21VW9 20241115 80 (P21VW9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
02 Jul 2024	0.481	0.022	4.79%	0.474	0.515
01 Jul 2024	0.459	0.042	10.07%	0.424	0.459
28 Jun 2024	0.417	-0.015	-3.47%	0.403	0.47
27 Jun 2024	0.432	0.047	12.21%	0.396	0.436
26 Jun 2024	0.385	-0.03	-7.23%	0.377	0.425
25 Jun 2024	0.415	-0.001	-0.24%	0.396	0.422
24 Jun 2024	0.416	0.01	2.46%	0.375	0.418
21 Jun 2024	0.406	0.012	3.05%	0.385	0.418
20 Jun 2024	0.394	0.004	1.03%	0.379	0.416
19 Jun 2024	0.39	0.021	5.69%	0.377	0.403
18 Jun 2024	0.369	0.034	10.15%	0.329	0.374
17 Jun 2024	0.335	0.015	4.69%	0.293	0.335
14 Jun 2024	0.32	-0.003	-0.93%	0.314	0.359
13 Jun 2024	0.323	0.016	5.21%	0.30	0.337
12 Jun 2024	0.307	-0.002	-0.65%	0.307	0.361
11 Jun 2024	0.309	0.02	6.92%	0.293	0.311
10 Jun 2024	0.289	0.03	11.58%	0.25	0.289
07 Jun 2024	0.259	0.006	2.37%	0.249	0.2735
06 Jun 2024	0.253	0.045	21.63%	0.2245	0.254
05 Jun 2024	0.208	-0.0145	-6.52%	0.208	0.229
04 Jun 2024	0.2225	-0.027	-10.82%	0.212	0.24
03 Jun 2024	0.2495	-0.1065	-29.92%	0.2495	0.338