Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21VV1 20241115 85 (P21VV1)
NLBNPIT21VV1 20241115 85 (P21VV1) Historical

P21VV1 NLBNPIT21VV1 20241115 85

0.213

0.006 (2.90%)

Last Updated: 15:25:55

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21VV1 20241115 85	BIT:P21VV1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.006	2.90%	0.213	0.204	0.224

High Price	Low Price	Open Price	Traded	Last Trade
0.222	0.1945	0.2075	0	15:25:55

NLBNPIT21VV1 20241115 85 (P21VV1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	0.215	-0.017	-7.33%	0.213	0.2455	0
22 May 2024	0.232	-0.018	-7.20%	0.2225	0.241	0
21 May 2024	0.25	-0.0125	-4.76%	0.2315	0.2555	0
20 May 2024	0.2625	0.005	1.94%	0.249	0.278	0
17 May 2024	0.2575	0.0225	9.57%	0.244	0.268	0
16 May 2024	0.235	0.0025	1.08%	0.225	0.259	0
15 May 2024	0.2325	0.0075	3.33%	0.2085	0.248	0
14 May 2024	0.225	-0.022	-8.91%	0.2245	0.2535	0
13 May 2024	0.247	-0.0075	-2.95%	0.2345	0.261	0
10 May 2024	0.2545	0.00	0.00%	0.2525	0.277	0
09 May 2024	0.2545	0.0035	1.39%	0.249	0.2695	0
08 May 2024	0.251	-0.0025	-0.99%	0.223	0.251	0
07 May 2024	0.2535	-0.002	-0.78%	0.2385	0.2615	0
06 May 2024	0.2555	0.003	1.19%	0.253	0.2685	0
03 May 2024	0.2525	-0.0015	-0.59%	0.244	0.273	0
02 May 2024	0.254	-0.077	-23.26%	0.2485	0.277	0
30 Apr 2024	0.331	-0.034	-9.32%	0.312	0.383	0
29 Apr 2024	0.365	-0.044	-10.76%	0.364	0.399	0
26 Apr 2024	0.409	0.055	15.54%	0.387	0.415	0
25 Apr 2024	0.354	-0.023	-6.10%	0.347	0.393	0
24 Apr 2024	0.377	0.01	2.72%	0.365	0.393	0

Download more NLBNPIT21VV1 20241115 85 Historical Data

NLBNPIT21VV1 20241115 85

HongKong Land (PK)

Fidelity Advisor Sustain...

Dr Reddys Laboratories

American Church Mortgage (CE)

Gensource Potash

NLBNPIT1W5N7 20351221 86...

PETRG320 Ex:29,12

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions